Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 4557.4 | 965 | O | 4063.0 | 4092.0 | 28,282 | 445 | LSE | ||
| 13:00:00 | 5073.47 | 1000 | O | 4063.0 | 4092.0 | 27,317 | 444 | LSE | ||
| 13:00:00 | 4183.29 | 597 | O | 4063.0 | 4092.0 | 26,317 | 443 | LSE | ||
| 13:00:00 | 4519.4 | 1 | O | 4063.0 | 4092.0 | 25,720 | 442 | LSE | ||
| 13:00:00 | 5066.33 | 2500 | O | 4063.0 | 4092.0 | 25,719 | 441 | LSE | ||
| 13:00:00 | 4405.0 | 73 | O | 4063.0 | 4092.0 | 23,219 | 440 | LSE | ||
| 13:00:00 | 5085.5 | 79 | O | 4063.0 | 4092.0 | 23,146 | 439 | LSE | ||
| 13:00:00 | 4971.61 | 1500 | O | 4063.0 | 4092.0 | 23,067 | 438 | LSE | ||
| 13:00:00 | 5066.81 | 2500 | O | 4063.0 | 4092.0 | 21,567 | 437 | LSE | ||
| 13:00:00 | 5283.75 | 5 | O | 4063.0 | 4092.0 | 19,067 | 436 | LSE | ||
| 13:00:00 | 4377.388 | 14 | O | 4063.0 | 4092.0 | 19,062 | 435 | LSE | ||
| 13:00:00 | 4455.117 | 965 | O | 4063.0 | 4092.0 | 19,048 | 434 | LSE | ||
| 13:00:00 | 5072.07 | 1000 | O | 4063.0 | 4092.0 | 18,083 | 433 | LSE | ||
| 13:00:00 | 4890.15 | 209 | O | 4063.0 | 4092.0 | 17,083 | 432 | LSE | ||
| 13:00:00 | 5071.28 | 2000 | O | 4063.0 | 4092.0 | 16,874 | 431 | LSE | ||
| 13:00:00 | 5066.79 | 1500 | O | 4063.0 | 4092.0 | 14,874 | 430 | LSE | ||
| 13:00:00 | 4382.2 | 39 | O | 4063.0 | 4092.0 | 13,374 | 429 | LSE | ||
| 13:00:00 | 4842.7 | 41 | O | 4063.0 | 4092.0 | 13,335 | 428 | LSE | ||
| 13:00:00 | 5112.65 | 352 | O | 4063.0 | 4092.0 | 13,294 | 427 | LSE | ||
| 13:00:00 | 4316.55 | 231 | O | 4063.0 | 4092.0 | 12,942 | 426 | LSE | ||
| 10:28:16 | 4079.0 | 1 | O | 4050.0 | 4079.0 | Buy | 12,711 | 425 | LSE | |
| 10:27:47 | 4077.0 | 3 | O | 4054.0 | 4077.0 | Buy | 12,710 | 424 | LSE | |
| 10:27:18 | 4078.0 | 1 | O | 4045.0 | 4079.0 | Buy | 12,707 | 423 | LSE | |
| 10:27:18 | 4045.0 | 1 | O | 4045.0 | 4079.0 | Sell | 12,706 | 422 | LSE | |
| 10:25:46 | 4062.0 | 2 | O | 4034.0 | 4062.0 | Buy | 12,705 | 421 | LSE | |
| 10:21:39 | 3992.0 | 7 | O | 3965.0 | 3992.0 | Buy | 12,703 | 420 | LSE | |
| 10:21:39 | 3992.0 | 4 | O | 3965.0 | 3992.0 | Buy | 12,696 | 419 | LSE | |
| 10:20:41 | 4001.0 | 3 | O | 3978.0 | 4001.0 | Buy | 12,692 | 418 | LSE | |
| 10:20:40 | 3997.0 | 22 | AT | 3997.0 | 4003.0 | Sell | 12,689 | 417 | LSE | |
| 10:18:44 | 4018.0 | 1 | O | 3992.0 | 4019.0 | Buy | 12,667 | 416 | LSE | |
| 10:15:13 | 4006.0 | 2 | O | 3963.0 | 4006.0 | Buy | 12,666 | 415 | LSE | |
| 10:13:50 | 3959.0 | 1 | O | 3928.0 | 3959.0 | Buy | 12,664 | 414 | LSE | |
| 10:13:27 | 3915.0 | 14 | O | 3915.0 | 3950.0 | Sell | 12,663 | 413 | LSE | |
| 10:12:26 | 3961.0 | 3 | AT | 3961.0 | 3962.0 | Sell | 12,649 | 412 | LSE | |
| 10:11:03 | 3944.0 | 9 | O | 3915.0 | 3944.0 | Buy | 12,646 | 411 | LSE | |
| 10:09:51 | 3942.0 | 10 | O | 3942.0 | 3963.0 | Sell | 12,637 | 410 | LSE | |
| 10:09:20 | 3964.0 | 2 | O | 3936.0 | 3964.0 | Buy | 12,627 | 409 | LSE | |
| 10:09:16 | 3964.0 | 20 | AT | 3936.0 | 3964.0 | Buy | 12,625 | 408 | LSE | |
| 10:08:26 | 3961.0 | 21 | O | 3961.0 | 3988.0 | Sell | 12,605 | 407 | LSE | |
| 10:08:16 | 3999.0 | 8 | O | 3960.0 | 3999.0 | Buy | 12,584 | 406 | LSE | |
| 10:04:51 | 3846.0 | 24 | O | 3846.0 | 3876.0 | Sell | 12,576 | 405 | LSE | |
| 10:04:29 | 3835.0 | 4 | O | 3834.0 | 3878.0 | Sell | 12,552 | 404 | LSE | |
| 10:04:14 | 3880.0 | 18 | O | 3827.0 | 3880.0 | Buy | 12,548 | 403 | LSE | |
| 10:03:32 | 3890.0 | 1 | O | 3869.0 | 3890.0 | Buy | 12,530 | 402 | LSE | |
| 10:03:19 | 3864.0 | 1 | O | 3866.0 | 3894.0 | Sell | 12,529 | 401 | LSE | |
| 10:02:58 | 3883.0 | 14 | O | 3883.0 | 3911.0 | Sell | 12,528 | 400 | LSE | |
| 10:02:12 | 3968.0 | 3 | O | 3920.0 | 3968.0 | Buy | 12,514 | 399 | LSE | |
| 10:00:57 | 3975.0 | 3 | O | 3919.0 | 3974.0 | Buy | 12,511 | 398 | LSE | |
| 10:00:49 | 3910.0 | 6 | O | 3910.0 | 3949.0 | Sell | 12,508 | 397 | LSE | |
| 10:00:43 | 3957.0 | 4 | O | 3909.0 | 3957.0 | Buy | 12,502 | 396 | LSE | |
| 10:00:04 | 3957.0 | 4 | O | 3905.0 | 3957.0 | Buy | 12,498 | 395 | LSE | |
| 09:59:25 | 3956.0 | 3 | O | 3923.0 | 3956.0 | Buy | 12,494 | 394 | LSE | |
| 09:56:57 | 4007.0 | 3 | O | 3965.0 | 4007.0 | Buy | 12,491 | 393 | LSE | |
| 09:56:10 | 3995.0 | 2 | O | 3966.0 | 3995.0 | Buy | 12,488 | 392 | LSE | |
| 09:55:34 | 3949.0 | 1 | O | 3949.0 | 4007.0 | Sell | 12,486 | 391 | LSE | |
| 09:55:26 | 3993.0 | 1 | O | 3967.0 | 3993.0 | Buy | 12,485 | 390 | LSE | |
| 09:55:25 | 3993.0 | 12 | AT | 3969.0 | 3993.0 | Buy | 12,484 | 389 | LSE | |
| 09:51:44 | 4000.0 | 25 | O | 3970.0 | 4000.0 | Buy | 12,472 | 388 | LSE | |
| 09:51:35 | 3993.0 | 29 | AT | 3993.0 | 4008.0 | Sell | 12,447 | 387 | LSE | |
| 09:49:40 | 4079.0 | 6 | O | 4038.0 | 4079.0 | Buy | 12,418 | 386 | LSE | |
| 09:48:16 | 4016.0 | 2 | O | 3980.0 | 4016.0 | Buy | 12,412 | 385 | LSE | |
| 09:43:48 | 3971.0 | 1 | O | 3941.0 | 3971.0 | Buy | 12,410 | 384 | LSE | |
| 09:42:16 | 3936.0 | 56 | O | 3936.0 | 3959.0 | Sell | 12,409 | 383 | LSE | |
| 09:39:31 | 3993.0 | 5 | O | 3959.0 | 3991.0 | Buy | 12,353 | 382 | LSE | |
| 09:39:26 | 3999.0 | 50 | O | 3967.0 | 3999.0 | Buy | 12,348 | 381 | LSE | |
| 09:39:26 | 3999.0 | 25 | O | 3967.0 | 3999.0 | Buy | 12,298 | 380 | LSE | |
| 09:38:16 | 3992.0 | 8 | O | 3992.0 | 4024.0 | Sell | 12,273 | 379 | LSE | |
| 09:37:57 | 3993.0 | 2 | O | 3993.0 | 4070.0 | Sell | 12,265 | 378 | LSE | |
| 09:36:15 | 4022.0 | 211 | O | 4022.0 | 4064.0 | Sell | 12,263 | 377 | LSE | |
| 09:32:49 | 4100.0 | 38 | O | 4100.0 | 4137.0 | Sell | 12,052 | 376 | LSE | |
| 09:27:30 | 4194.0 | 1 | O | 4164.0 | 4194.0 | Buy | 12,014 | 375 | LSE | |
| 09:24:50 | 4087.0 | 2 | O | 4049.0 | 4087.0 | Buy | 12,013 | 374 | LSE | |
| 09:24:50 | 4063.0 | 10 | AT | 4063.0 | 4090.0 | Sell | 12,011 | 373 | LSE | |
| 09:23:15 | 4053.0 | 2 | O | 4002.0 | 4053.0 | Buy | 12,001 | 372 | LSE | |
| 09:18:33 | 4131.0 | 1 | O | 4080.0 | 4131.0 | Buy | 11,999 | 371 | LSE | |
| 09:18:32 | 4119.0 | 8 | AT | 4119.0 | 4137.0 | Sell | 11,998 | 370 | LSE | |
| 09:18:13 | 4107.0 | 6 | O | 4107.0 | 4149.0 | Sell | 11,990 | 369 | LSE | |
| 09:16:47 | 4195.0 | 1 | O | 4195.0 | 4249.0 | Sell | 11,984 | 368 | LSE | |
| 09:14:08 | 4220.0 | 11 | O | 4175.0 | 4220.0 | Buy | 11,983 | 367 | LSE | |
| 09:10:30 | 4282.0 | 4 | O | 4255.0 | 4275.0 | Buy | 11,972 | 366 | LSE | |
| 09:08:56 | 4275.0 | 5 | O | 4236.0 | 4275.0 | Buy | 11,968 | 365 | LSE | |
| 09:06:54 | 4249.0 | 5 | O | 4218.0 | 4249.0 | Buy | 11,963 | 364 | LSE | |
| 09:05:15 | 4310.0 | 1 | O | 4281.0 | 4310.0 | Buy | 11,958 | 363 | LSE | |
| 09:05:15 | 4285.0 | 10 | AT | 4285.0 | 4312.0 | Sell | 11,957 | 362 | LSE | |
| 09:02:49 | 4307.0 | 5 | O | 4279.0 | 4302.0 | Buy | 11,947 | 361 | LSE | |
| 09:02:49 | 4279.0 | 24 | O | 4279.0 | 4302.0 | Sell | 11,942 | 360 | LSE | |
| 09:01:48 | 4347.0 | 5 | O | 4303.0 | 4345.0 | Buy | 11,918 | 359 | LSE | |
| 09:01:36 | 4267.0 | 16 | O | 4267.0 | 4311.0 | Sell | 11,913 | 358 | LSE | |
| 09:00:58 | 4327.0 | 23 | O | 4290.0 | 4327.0 | Buy | 11,897 | 357 | LSE | |
| 09:00:52 | 4316.0 | 1 | O | 4279.0 | 4316.0 | Buy | 11,874 | 356 | LSE | |
| 09:00:34 | 4344.0 | 2 | O | 4302.0 | 4344.0 | Buy | 11,873 | 355 | LSE | |
| 09:00:27 | 4348.0 | 2 | O | 4302.0 | 4348.0 | Buy | 11,871 | 354 | LSE | |
| 09:00:13 | 4353.0 | 6 | AT | 4353.0 | 4379.0 | Sell | 11,869 | 353 | LSE | |
| 09:00:13 | 4353.0 | 4 | AT | 4353.0 | 4379.0 | Sell | 11,863 | 352 | LSE | |
| 09:00:13 | 4353.0 | 20 | AT | 4353.0 | 4379.0 | Sell | 11,859 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
