Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:41 | 4119.0 | 72 | AT | 4119.0 | 4138.0 | Sell | 5,010 | 101 | LSE | |
| 03:02:41 | 4119.0 | 72 | AT | 4119.0 | 4138.0 | Sell | 4,938 | 100 | LSE | |
| 03:02:40 | 4138.0 | 1 | AT | 4119.0 | 4138.0 | Buy | 4,866 | 99 | LSE | |
| 03:02:06 | 4177.0 | 3 | O | 4157.0 | 4187.0 | Buy | 4,865 | 98 | LSE | |
| 03:02:01 | 4157.0 | 43 | AT | 4157.0 | 4183.0 | Sell | 4,862 | 97 | LSE | |
| 03:02:01 | 4157.0 | 43 | AT | 4157.0 | 4183.0 | Sell | 4,819 | 96 | LSE | |
| 03:01:28 | 4192.0 | 19 | O | 4158.0 | 4192.0 | Buy | 4,776 | 95 | LSE | |
| 03:00:45 | 4201.0 | 1 | AT | 4201.0 | 4202.0 | Sell | 4,757 | 94 | LSE | |
| 03:00:20 | 4200.0 | 2 | O | 4158.0 | 4200.0 | Buy | 4,756 | 93 | LSE | |
| 03:00:17 | 4195.0 | 2 | AT | 4195.0 | 4215.0 | Sell | 4,754 | 92 | LSE | |
| 03:00:17 | 4200.0 | 2 | AT | 4200.0 | 4215.0 | Sell | 4,752 | 91 | LSE | |
| 02:59:55 | 4227.0 | 52 | O | 4200.0 | 4227.0 | Buy | 4,750 | 90 | LSE | |
| 02:59:29 | 4230.0 | 5 | O | 4200.0 | 4228.0 | Buy | 4,698 | 89 | LSE | |
| 02:58:37 | 4200.0 | 6 | O | 4200.0 | 4230.0 | Sell | 4,693 | 88 | LSE | |
| 02:58:30 | 4229.0 | 50 | O | 4200.0 | 4229.0 | Buy | 4,687 | 87 | LSE | |
| 02:57:53 | 4230.0 | 50 | AT | 4200.0 | 4230.0 | Buy | 4,637 | 86 | LSE | |
| 02:53:56 | 4220.0 | 7 | O | 4200.0 | 4220.0 | Buy | 4,587 | 85 | LSE | |
| 02:53:06 | 4224.0 | 38 | O | 4200.0 | 4224.0 | Buy | 4,580 | 84 | LSE | |
| 02:51:14 | 4227.0 | 79 | AT | 4227.0 | 4228.0 | Sell | 4,542 | 83 | LSE | |
| 02:51:14 | 4227.0 | 50 | AT | 4200.0 | 4227.0 | Buy | 4,463 | 82 | LSE | |
| 02:50:54 | 4227.0 | 25 | O | 4200.0 | 4227.0 | Buy | 4,413 | 81 | LSE | |
| 02:50:38 | 4227.0 | 100 | AT | 4227.0 | 4297.0 | Sell | 4,388 | 80 | LSE | |
| 02:50:38 | 4227.0 | 50 | AT | 4200.0 | 4227.0 | Buy | 4,288 | 79 | LSE | |
| 02:49:03 | 4212.0 | 130 | AT | 4212.0 | 4224.0 | Sell | 4,238 | 78 | LSE | |
| 02:48:42 | 4221.0 | 2 | O | 4195.0 | 4221.0 | Buy | 4,108 | 77 | LSE | |
| 02:47:15 | 4227.0 | 3 | O | 4178.0 | 4227.0 | Buy | 4,106 | 76 | LSE | |
| 02:44:16 | 4201.0 | 6 | O | 4137.0 | 4201.0 | Buy | 4,103 | 75 | LSE | |
| 02:44:14 | 4201.0 | 53 | AT | 4152.0 | 4201.0 | Buy | 4,097 | 74 | LSE | |
| 02:44:11 | 4201.0 | 1 | O | 4152.0 | 4201.0 | Buy | 4,044 | 73 | LSE | |
| 02:42:49 | 4189.0 | 3 | AT | 4189.0 | 4203.0 | Sell | 4,043 | 72 | LSE | |
| 02:42:40 | 4189.0 | 3 | O | 4189.0 | 4203.0 | Sell | 4,040 | 71 | LSE | |
| 02:41:49 | 4194.0 | 20 | O | 4137.0 | 4194.0 | Buy | 4,037 | 70 | LSE | |
| 02:41:08 | 4194.0 | 40 | O | 4137.0 | 4194.0 | Buy | 4,017 | 69 | LSE | |
| 02:40:12 | 4189.0 | 25 | O | 4137.0 | 4189.0 | Buy | 3,977 | 68 | LSE | |
| 02:39:54 | 4188.0 | 1 | AT | 4137.0 | 4188.0 | Buy | 3,952 | 67 | LSE | |
| 02:39:51 | 4188.0 | 1 | O | 4153.0 | 4188.0 | Buy | 3,951 | 66 | LSE | |
| 02:39:51 | 4188.0 | 1 | AT | 4188.0 | 4234.0 | Sell | 3,950 | 65 | LSE | |
| 02:39:45 | 4189.0 | 20 | O | 4137.0 | 4189.0 | Buy | 3,949 | 64 | LSE | |
| 02:39:25 | 4190.0 | 1 | O | 4137.0 | 4190.0 | Buy | 3,929 | 63 | LSE | |
| 02:38:40 | 4183.0 | 2 | AT | 4137.0 | 4183.0 | Buy | 3,928 | 62 | LSE | |
| 02:38:35 | 4178.0 | 2 | AT | 4136.0 | 4178.0 | Buy | 3,926 | 61 | LSE | |
| 02:37:55 | 4170.0 | 1 | AT | 4136.0 | 4170.0 | Buy | 3,924 | 60 | LSE | |
| 02:34:37 | 4163.0 | 5 | O | 4136.0 | 4163.0 | Buy | 3,923 | 59 | LSE | |
| 02:33:05 | 4169.0 | 11 | O | 4137.0 | 4169.0 | Buy | 3,918 | 58 | LSE | |
| 02:32:15 | 4194.0 | 2 | AT | 4194.0 | 4205.0 | Sell | 3,907 | 57 | LSE | |
| 02:32:08 | 4198.0 | 2 | AT | 4198.0 | 4207.0 | Sell | 3,905 | 56 | LSE | |
| 02:32:03 | 4177.0 | 1 | AT | 4137.0 | 4177.0 | Buy | 3,903 | 55 | LSE | |
| 02:29:20 | 4181.0 | 25 | AT | 4137.0 | 4181.0 | Buy | 3,902 | 54 | LSE | |
| 02:27:43 | 4178.0 | 15 | AT | 4178.0 | 4179.0 | Sell | 3,877 | 53 | LSE | |
| 02:27:27 | 4189.0 | 10 | AT | 4137.0 | 4189.0 | Buy | 3,862 | 52 | LSE | |
| 02:27:01 | 4180.0 | 2 | O | 4137.0 | 4180.0 | Buy | 3,852 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
