Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3SNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.0888 | 0.18 | 3.64% | 5.0888 | 5.0888 | 5.0888 | 8 |
| 06 Jun 2024 | 4.91 | -0.25 | -4.89% | 4.91 | 4.91 | 4.91 | 45 |
| 05 Jun 2024 | 5.1625 | -0.32 | -5.75% | 5.48 | 5.535 | 5.1137 | 13,708 |
| 04 Jun 2024 | 5.4775 | 0.11 | 2.05% | 5.4725 | 5.5525 | 5.415 | 377 |
| 03 Jun 2024 | 5.3675 | -0.09 | -1.56% | 5.285 | 5.4075 | 5.22 | 11 |
| 31 May 2024 | 5.4525 | 0.50 | 10.10% | 5.25 | 5.4538 | 5.1875 | 3,102 |
| 30 May 2024 | 4.9525 | 0.22 | 4.63% | 4.995 | 4.995 | 4.9445 | 1,640 |
| 29 May 2024 | 4.7335 | -0.32 | -6.27% | 5.11 | 5.1537 | 4.6755 | 348 |
| 28 May 2024 | 5.05 | 0.07 | 1.41% | 4.99 | 5.1263 | 4.9035 | 557 |
| 24 May 2024 | 4.98 | -0.29 | -5.41% | 5.075 | 5.075 | 4.9525 | 6,114 |
| 23 May 2024 | 5.265 | 0.15 | 2.91% | 5.35 | 5.3738 | 5.1925 | 31,503 |
| 22 May 2024 | 5.1163 | 0.05 | 1.01% | 5.05 | 5.1988 | 4.9815 | 3,709 |
| 21 May 2024 | 5.065 | -0.48 | -8.57% | 5.335 | 5.39 | 5.0475 | 8,742 |
| 20 May 2024 | 5.54 | -0.27 | -4.63% | 5.79 | 7.7625 | 5.5388 | 718 |
| 17 May 2024 | 5.8088 | -0.14 | -2.31% | 5.75 | 5.8363 | 5.695 | 888 |
| 16 May 2024 | 5.9463 | -0.07 | -1.14% | 5.875 | 7.8588 | 5.84 | 12,652 |
| 15 May 2024 | 6.015 | 0.16 | 2.75% | 5.97 | 6.0638 | 5.6838 | 546 |
| 14 May 2024 | 5.8538 | -0.24 | -4.00% | 5.965 | 6.0563 | 5.7688 | 32,460 |
| 13 May 2024 | 6.0975 | -0.01 | -0.10% | 5.9575 | 6.175 | 5.9225 | 11,744 |
| 10 May 2024 | 6.1038 | 0.19 | 3.19% | 5.6525 | 6.1475 | 5.6525 | 1,949 |
| 09 May 2024 | 5.915 | 0.00 | 0.02% | 6.07 | 6.1975 | 5.90 | 1,769 |
| 08 May 2024 | 5.9138 | -0.33 | -5.29% | 6.355 | 6.4425 | 5.82 | 1,822 |
| 07 May 2024 | 6.2438 | -1.03 | -14.13% | 6.555 | 6.5575 | 6.20 | 2,178 |
| 03 May 2024 | 7.2713 | -0.60 | -7.56% | 7.2713 | 7.2713 | 7.2713 | 0 |
| 02 May 2024 | 7.8663 | -0.64 | -7.55% | 8.215 | 8.3188 | 7.78 | 10,100 |
| 01 May 2024 | 8.5087 | 0.22 | 2.70% | 8.5125 | 8.725 | 8.3163 | 10,004 |
| 30 Abr 2024 | 8.285 | 0.24 | 2.95% | 8.285 | 8.285 | 8.285 | 0 |
| 29 Abr 2024 | 8.0475 | -0.05 | -0.62% | 7.8775 | 8.1738 | 7.8775 | 20 |
| 26 Abr 2024 | 8.0975 | 0.08 | 1.00% | 7.7275 | 8.2075 | 7.7275 | 428 |
| 25 Abr 2024 | 8.0175 | -0.12 | -1.43% | 8.2875 | 8.6488 | 8.00 | 669 |
| 24 Abr 2024 | 8.1337 | 0.46 | 5.98% | 8.11 | 8.1925 | 7.9825 | 748 |
| 23 Abr 2024 | 7.675 | -0.71 | -8.45% | 8.19 | 8.5813 | 7.6638 | 2,889 |
| 22 Abr 2024 | 8.3837 | 0.19 | 2.32% | 8.3837 | 8.3837 | 8.3837 | 0 |
| 19 Abr 2024 | 8.1938 | 1.91 | 30.34% | 7.575 | 8.2475 | 7.4888 | 7,519 |
| 18 Abr 2024 | 6.2863 | -0.17 | -2.65% | 6.32 | 6.6413 | 6.225 | 6,706 |
| 17 Abr 2024 | 6.4575 | 0.24 | 3.86% | 6.0875 | 6.4638 | 6.0875 | 300 |
| 16 Abr 2024 | 6.2175 | -0.01 | -0.20% | 6.3325 | 6.4525 | 6.1575 | 5,779 |
| 15 Abr 2024 | 6.23 | 0.13 | 2.13% | 6.04 | 6.2588 | 5.945 | 796 |
| 12 Abr 2024 | 6.10 | -0.23 | -3.67% | 6.10 | 6.10 | 6.10 | 0 |
| 11 Abr 2024 | 6.3325 | -0.09 | -1.40% | 6.3325 | 6.3325 | 6.3325 | 0 |
| 10 Abr 2024 | 6.4225 | 0.13 | 2.09% | 6.2675 | 6.7363 | 6.2588 | 400 |
| 09 Abr 2024 | 6.2913 | 0.39 | 6.54% | 6.01 | 6.385 | 5.865 | 400 |
| 08 Abr 2024 | 5.905 | 0.00 | 0.04% | 5.7875 | 6.025 | 5.715 | 78 |
| 05 Abr 2024 | 5.9025 | -0.02 | -0.38% | 6.1325 | 6.1325 | 5.8063 | 73 |
| 04 Abr 2024 | 5.925 | -0.20 | -3.19% | 6.0125 | 6.0125 | 5.8675 | 400 |
| 03 Abr 2024 | 6.12 | -0.53 | -7.97% | 6.12 | 6.12 | 6.12 | 0 |
| 02 Abr 2024 | 6.65 | -0.18 | -2.58% | 6.775 | 6.8375 | 6.355 | 69 |
| 28 Mar 2024 | 6.8263 | 0.43 | 6.64% | 6.8263 | 6.8263 | 6.8263 | 0 |
| 27 Mar 2024 | 6.4013 | 0.34 | 5.52% | 6.35 | 6.485 | 6.3175 | 2,465 |
| 26 Mar 2024 | 6.0663 | -0.03 | -0.55% | 6.0663 | 6.0663 | 6.0663 | 0 |
| 25 Mar 2024 | 6.10 | -0.05 | -0.73% | 6.1825 | 6.2387 | 6.0338 | 123 |
| 22 Mar 2024 | 6.145 | 0.03 | 0.57% | 6.125 | 6.2088 | 6.06 | 1,841 |
| 21 Mar 2024 | 6.11 | -0.21 | -3.27% | 5.97 | 6.1663 | 5.9625 | 2,015 |
| 20 Mar 2024 | 6.3163 | -0.17 | -2.58% | 6.3875 | 6.3913 | 6.235 | 174 |
| 19 Mar 2024 | 6.4838 | 0.19 | 3.08% | 6.315 | 6.73 | 6.315 | 669 |
| 18 Mar 2024 | 6.29 | -0.42 | -6.28% | 6.3175 | 6.3175 | 6.1013 | 2,639 |
| 15 Mar 2024 | 6.7113 | 0.09 | 1.32% | 6.69 | 6.7475 | 6.63 | 353 |
| 14 Mar 2024 | 6.6238 | -0.08 | -1.23% | 6.5475 | 6.805 | 6.3363 | 322 |
| 13 Mar 2024 | 6.7063 | -0.13 | -1.94% | 6.5825 | 6.7238 | 6.525 | 2,349 |
| 12 Mar 2024 | 6.8388 | -0.01 | -0.15% | 6.8575 | 6.8575 | 6.825 | 2,100 |
| 11 Mar 2024 | 6.8488 | 0.04 | 0.66% | 6.675 | 6.93 | 6.5863 | 4,000 |
