Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:03 | 2378.0 | 197 | AT | 2378.0 | 2380.5 | Sell | 20,191 | 51 | LSE | |
| 02:05:03 | 2378.5 | 197 | AT | 2378.5 | 2380.5 | Sell | 19,994 | 50 | LSE | |
| 02:05:03 | 2379.0 | 214 | AT | 2379.0 | 2381.5 | Sell | 19,797 | 49 | LSE | |
| 02:05:03 | 2379.0 | 1 | AT | 2379.0 | 2381.5 | Sell | 19,583 | 48 | LSE | |
| 02:05:03 | 2379.0 | 213 | AT | 2379.0 | 2381.5 | Sell | 19,582 | 47 | LSE | |
| 02:04:08 | 2378.78 | 750 | O | 2377.5 | 2381.5 | Sell | 19,369 | 46 | LSE | |
| 02:03:29 | 2378.671 | 49 | O | 2378.0 | 2381.5 | Sell | 18,619 | 45 | LSE | |
| 02:02:28 | 2388.5 | 1 | O | 2380.0 | 2383.5 | Buy | 18,570 | 44 | LSE | |
| 02:02:28 | 2385.0 | 6 | O | 2380.0 | 2383.5 | Buy | 18,569 | 43 | LSE | |
| 02:02:26 | 2385.0 | 7 | O | 2380.0 | 2383.5 | Buy | 18,563 | 42 | LSE | |
| 02:02:26 | 2385.0 | 1 | O | 2381.0 | 2384.0 | Buy | 18,556 | 41 | LSE | |
| 02:02:25 | 2388.5 | 1 | O | 2381.0 | 2384.0 | Buy | 18,555 | 40 | LSE | |
| 02:02:22 | 2388.5 | 12 | O | 2381.0 | 2384.0 | Buy | 18,554 | 39 | LSE | |
| 02:02:22 | 2388.5 | 2 | O | 2381.0 | 2384.0 | Buy | 18,542 | 38 | LSE | |
| 02:02:21 | 2385.0 | 1 | O | 2381.0 | 2384.0 | Buy | 18,540 | 37 | LSE | |
| 02:02:21 | 2385.0 | 2 | O | 2381.0 | 2384.0 | Buy | 18,539 | 36 | LSE | |
| 02:02:06 | 2384.0 | 70 | AT | 2384.0 | 2386.5 | Sell | 18,537 | 35 | LSE | |
| 02:02:05 | 2385.0 | 66 | AT | 2385.0 | 2387.0 | Sell | 18,467 | 34 | LSE | |
| 02:02:05 | 2385.0 | 45 | AT | 2385.0 | 2387.0 | Sell | 18,401 | 33 | LSE | |
| 02:02:05 | 2386.0 | 271 | AT | 2386.0 | 2388.5 | Sell | 18,356 | 32 | LSE | |
| 02:02:05 | 2386.0 | 158 | AT | 2386.0 | 2388.5 | Sell | 18,085 | 31 | LSE | |
| 02:01:51 | 2387.0 | 744 | AT | 2386.5 | 2387.0 | Buy | 17,927 | 30 | LSE | |
| 02:01:51 | 2387.0 | 130 | AT | 2387.0 | 2390.5 | Sell | 17,183 | 29 | LSE | |
| 02:01:51 | 2387.0 | 29 | AT | 2387.0 | 2390.5 | Sell | 17,053 | 28 | LSE | |
| 02:01:51 | 2387.0 | 142 | AT | 2387.0 | 2390.5 | Sell | 17,024 | 27 | LSE | |
| 02:01:51 | 2387.0 | 27 | AT | 2387.0 | 2390.5 | Sell | 16,882 | 26 | LSE | |
| 02:01:51 | 2387.0 | 32 | AT | 2387.0 | 2390.5 | Sell | 16,855 | 25 | LSE | |
| 02:01:51 | 2387.0 | 329 | AT | 2387.0 | 2390.5 | Sell | 16,823 | 24 | LSE | |
| 02:01:49 | 2390.5 | 300 | AT | 2386.5 | 2390.5 | Buy | 16,494 | 23 | LSE | |
| 02:01:49 | 2390.0 | 460 | AT | 2386.5 | 2390.0 | Buy | 16,194 | 22 | LSE | |
| 02:01:49 | 2389.5 | 310 | AT | 2386.5 | 2389.5 | Buy | 15,734 | 21 | LSE | |
| 02:01:49 | 2389.0 | 130 | AT | 2385.0 | 2389.0 | Buy | 15,424 | 20 | LSE | |
| 02:01:49 | 2388.5 | 21 | AT | 2385.0 | 2388.5 | Buy | 15,294 | 19 | LSE | |
| 02:00:25 | 2385.984 | 103 | O | 2384.5 | 2388.5 | Sell | 15,273 | 18 | LSE | |
| 02:00:23 | 2384.5 | 386 | O | 2384.5 | 2389.5 | Sell | 15,170 | 17 | LSE | |
| 02:00:21 | 2387.0 | 145 | AT | 2387.0 | 2390.0 | Sell | 14,784 | 16 | LSE | |
| 02:00:21 | 2388.0 | 136 | AT | 2388.0 | 2390.0 | Sell | 14,639 | 15 | LSE | |
| 02:00:21 | 2388.0 | 232 | AT | 2388.0 | 2390.0 | Sell | 14,503 | 14 | LSE | |
| 02:00:21 | 2388.0 | 788 | AT | 2388.0 | 2390.0 | Sell | 14,271 | 13 | LSE | |
| 02:00:21 | 2388.5 | 388 | AT | 2388.5 | 2392.0 | Sell | 13,483 | 12 | LSE | |
| 02:00:21 | 2388.5 | 240 | AT | 2388.5 | 2392.0 | Sell | 13,095 | 11 | LSE | |
| 02:00:21 | 2389.0 | 74 | AT | 2389.0 | 2392.5 | Sell | 12,855 | 10 | LSE | |
| 02:00:21 | 2389.5 | 81 | AT | 2389.5 | 2392.5 | Sell | 12,781 | 9 | LSE | |
| 02:00:21 | 2389.5 | 228 | AT | 2389.5 | 2392.5 | Sell | 12,700 | 8 | LSE | |
| 02:00:21 | 2389.5 | 400 | AT | 2389.5 | 2392.5 | Sell | 12,472 | 7 | LSE | |
| 02:00:21 | 2390.0 | 419 | AT | 2390.0 | 2394.5 | Sell | 12,072 | 6 | LSE | |
| 02:00:08 | 2393.118 | 82 | O | 2389.5 | 2395.5 | Buy | 11,653 | 5 | LSE | |
| 02:00:08 | 2393.129 | 124 | O | 2389.5 | 2395.5 | Buy | 11,571 | 4 | LSE | |
| 02:00:08 | 2391.275 | 278 | O | 2389.5 | 2395.5 | Sell | 11,447 | 3 | LSE | |
| 02:00:06 | 2389.5 | 182 | AT | 2389.5 | 2395.5 | Sell | 11,169 | 2 | LSE | |
| 02:00:01 | 2389.0 | 10987 | UT | 2391.0 | 2391.5 | 10,987 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
