ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs MXN
20.0349
-0.26%
Brent Oil
70.30
0.54%
Bitcoin
82,824.14
2.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Operaciones

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,301.50
46.50
( 2.06% )
Actualizado: 03:09:52
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AAL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:24:20 2294.5 54 AT 2294.5 2295.0 Sell
197,598 1342 LSE
04:24:20 2295.0 219 AT 2295.0 2295.5 Sell
197,544 1341 LSE
04:24:20 2295.0 34 AT 2293.5 2295.0 Buy
197,325 1340 LSE
04:24:20 2295.0 34 AT 2293.5 2295.0 Buy
197,291 1339 LSE
04:24:20 2295.0 113 AT 2293.5 2295.0 Buy
197,257 1338 LSE
04:24:20 2295.0 100 AT 2293.5 2295.0 Buy
197,144 1337 LSE
04:24:19 2293.5 39 AT 2293.0 2293.5 Buy
197,044 1336 LSE
04:24:19 2293.5 176 AT 2293.0 2293.5 Buy
197,005 1335 LSE
04:24:19 2293.5 31 AT 2293.0 2293.5 Buy
196,829 1334 LSE
04:24:19 2293.5 28 AT 2293.0 2293.5 Buy
196,798 1333 LSE
04:24:17 2293.0 293 AT 2292.5 2293.0 Buy
196,770 1332 LSE
04:23:34 2292.5 1 AT 2292.5 2293.0 Sell
196,477 1331 LSE
04:23:26 2293.5 4 O 2292.5 2293.5 Buy
196,476 1330 LSE
04:23:18 2293.178 21 O 2292.5 2293.5 Buy
196,472 1329 LSE
04:23:01 2293.5 190 AT 2293.5 2295.0 Sell
196,451 1328 LSE
04:22:27 2294.0 96 AT 2294.0 2295.0 Sell
196,261 1327 LSE
04:22:16 2294.0 240 O 2294.0 2295.5 Sell
196,165 1326 LSE
04:22:14 2295.5 224 AT 2295.5 2296.0 Sell
195,925 1325 LSE
04:22:14 2296.0 256 AT 2296.0 2297.0 Sell
195,701 1324 LSE
04:22:14 2296.5 87 AT 2296.5 2297.0 Sell
195,445 1323 LSE
04:21:53 2297.0 107 AT 2297.0 2298.0 Sell
195,358 1322 LSE
04:21:53 2297.0 134 AT 2297.0 2298.0 Sell
195,251 1321 LSE
04:21:38 2297.0 100 AT 2296.5 2297.0 Buy
195,117 1320 LSE
04:21:32 2296.5 121 AT 2296.5 2297.0 Sell
195,017 1319 LSE
04:21:30 2297.0 1 AT 2297.0 2297.5 Sell
194,896 1318 LSE
04:21:30 2297.0 53 AT 2297.0 2297.5 Sell
194,895 1317 LSE
04:21:30 2297.0 85 AT 2297.0 2297.5 Sell
194,842 1316 LSE
04:21:30 2297.0 20 AT 2297.0 2297.5 Sell
194,757 1315 LSE
04:21:24 2297.5 100 AT 2297.5 2298.5 Sell
194,737 1314 LSE
04:21:24 2298.0 30 AT 2297.0 2298.0 Buy
194,637 1313 LSE
04:21:06 2297.0 345 O 2296.5 2298.0 Sell
194,607 1312 LSE
04:21:00 2298.0 26 AT 2297.0 2298.0 Buy
194,262 1311 LSE
04:21:00 2298.0 31 AT 2297.0 2298.0 Buy
194,236 1310 LSE
04:21:00 2298.0 49 AT 2298.0 2298.5 Sell
194,205 1309 LSE
04:21:00 2298.5 21 AT 2297.0 2298.5 Buy
194,156 1308 LSE
04:21:00 2298.0 5 AT 2297.0 2298.0 Buy
194,135 1307 LSE
04:21:00 2298.0 5 AT 2297.0 2298.0 Buy
194,130 1306 LSE
04:21:00 2298.0 100 AT 2297.0 2298.0 Buy
194,125 1305 LSE
04:21:00 2298.0 185 AT 2297.0 2298.0 Buy
194,025 1304 LSE
04:21:00 2298.0 145 AT 2297.0 2298.0 Buy
193,840 1303 LSE
04:21:00 2298.0 75 AT 2298.0 2298.5 Sell
193,695 1302 LSE
04:21:00 2298.0 163 AT 2296.5 2298.0 Buy
193,620 1301 LSE
04:21:00 2298.0 145 AT 2296.5 2298.0 Buy
193,457 1300 LSE
04:21:00 2298.0 107 AT 2296.5 2298.0 Buy
193,312 1299 LSE
04:21:00 2297.5 10 AT 2296.5 2297.5 Buy
193,205 1298 LSE
04:20:32 2297.5 10 AT 2297.5 2298.5 Sell
193,195 1297 LSE
04:20:32 2297.5 170 AT 2297.5 2298.5 Sell
193,185 1296 LSE
04:20:32 2298.0 44 AT 2297.0 2298.0 Buy
193,015 1295 LSE
04:20:32 2298.0 176 AT 2297.0 2298.0 Buy
192,971 1294 LSE
04:20:32 2298.0 145 AT 2297.0 2298.0 Buy
192,795 1293 LSE
04:20:32 2298.0 105 AT 2297.0 2298.0 Buy
192,650 1292 LSE
04:20:32 2298.0 34 AT 2297.0 2298.0 Buy
192,545 1291 LSE
04:20:30 2297.0 20 O 2297.0 2298.0 Sell
192,511 1290 LSE
04:18:17 2299.165 16 O 2298.0 2299.5 Buy
192,491 1289 LSE
04:17:48 2298.5 476 O 2298.0 2299.0
192,475 1288 LSE
04:17:48 2298.5 200 AT 2297.5 2298.5 Buy
191,999 1287 LSE
04:17:47 2298.5 190 AT 2298.5 2299.5 Sell
191,799 1286 LSE
04:17:45 2299.0 126 AT 2299.0 2299.5 Sell
191,609 1285 LSE
04:17:44 2300.0 80 AT 2299.0 2300.5 Buy
191,483 1284 LSE
04:17:44 2300.0 400 AT 2299.0 2300.0 Buy
191,403 1283 LSE
04:17:44 2300.0 78 AT 2299.0 2300.0 Buy
191,003 1282 LSE
04:17:44 2300.0 67 AT 2299.0 2300.0 Buy
190,925 1281 LSE
04:16:23 2300.0 1 AT 2300.0 2300.5 Sell
190,858 1280 LSE
04:16:00 2301.0 52 AT 2299.5 2301.0 Buy
190,857 1279 LSE
04:16:00 2300.5 204 AT 2299.5 2300.5 Buy
190,805 1278 LSE
04:16:00 2300.5 68 AT 2299.5 2300.5 Buy
190,601 1277 LSE
04:16:00 2300.0 247 AT 2300.0 2301.0 Sell
190,533 1276 LSE
04:16:00 2300.0 30 AT 2300.0 2301.0 Sell
190,286 1275 LSE
04:16:00 2300.0 32 AT 2300.0 2301.0 Sell
190,256 1274 LSE
04:16:00 2300.5 227 AT 2300.5 2301.0 Sell
190,224 1273 LSE
04:16:00 2301.0 33 AT 2300.5 2301.0 Buy
189,997 1272 LSE
04:15:56 2302.0 97 AT 2300.5 2302.0 Buy
189,964 1271 LSE
04:15:56 2302.0 247 AT 2300.5 2302.0 Buy
189,867 1270 LSE
04:15:56 2301.5 145 AT 2300.5 2301.5 Buy
189,620 1269 LSE
04:15:56 2301.5 69 AT 2300.5 2301.5 Buy
189,475 1268 LSE
04:15:31 2300.5 3 O 2299.0 2300.5 Buy
189,406 1267 LSE
04:15:30 2299.5 71 AT 2298.5 2299.5 Buy
189,403 1266 LSE
04:15:24 2298.5 2 AT 2297.5 2298.5 Buy
189,332 1265 LSE
04:15:13 2299.0 32 AT 2297.5 2299.0 Buy
189,330 1264 LSE
04:15:13 2298.5 71 AT 2297.5 2298.5 Buy
189,298 1263 LSE
04:15:13 2298.5 85 AT 2297.5 2298.5 Buy
189,227 1262 LSE
04:15:13 2298.5 195 AT 2297.5 2298.5 Buy
189,142 1261 LSE
04:15:13 2298.0 18 AT 2297.5 2298.0 Buy
188,947 1260 LSE
04:15:09 2298.0 11 AT 2298.0 2298.5 Sell
188,929 1259 LSE
04:15:09 2298.0 140 AT 2298.0 2298.5 Sell
188,918 1258 LSE
04:14:58 2298.0 155 O 2298.0 2299.5 Sell
188,778 1257 LSE
04:14:58 2298.0 475 O 2298.0 2299.5 Sell
188,623 1256 LSE
04:14:30 2300.0 105 AT 2300.0 2300.5 Sell
188,148 1255 LSE
04:14:30 2300.0 169 AT 2300.0 2300.5 Sell
188,043 1254 LSE
04:14:30 2300.0 102 AT 2300.0 2300.5 Sell
187,874 1253 LSE
04:14:30 2300.0 96 AT 2298.5 2300.0 Buy
187,772 1252 LSE
04:14:30 2300.0 145 AT 2298.5 2300.0 Buy
187,676 1251 LSE

Su Consulta Reciente

LSE
AAL
Anglo American
LSE
IES
Invinity Energy Systems
XE
BJLQ
BNP Paribas EASY Sustain...
NASDAQ
EFAS
Global X MSCI SuperDivid...
NASDAQ
INRG
Inrange .
LSE
CNR
Condor Gold
AMEX
EPM
Evolution Petroleum
ASX
BKI
Bki Investment
BOV
CSRN-DEB72B0
COSERN
LSE
0RTV
Aalborg Boldspilklub A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios