Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:32 | 2351.5 | 68 | AT | 2351.0 | 2351.5 | Buy | 21,748 | 201 | LSE | |
| 02:10:32 | 2351.5 | 186 | AT | 2351.0 | 2351.5 | Buy | 21,680 | 200 | LSE | |
| 02:10:32 | 2351.5 | 190 | AT | 2351.0 | 2351.5 | Buy | 21,494 | 199 | LSE | |
| 02:10:32 | 2351.0 | 187 | AT | 2350.0 | 2351.0 | Buy | 21,304 | 198 | LSE | |
| 02:10:32 | 2351.0 | 176 | AT | 2350.0 | 2351.0 | Buy | 21,117 | 197 | LSE | |
| 02:10:32 | 2351.0 | 69 | AT | 2350.0 | 2351.0 | Buy | 20,941 | 196 | LSE | |
| 02:10:32 | 2351.0 | 34 | AT | 2350.0 | 2351.0 | Buy | 20,872 | 195 | LSE | |
| 02:10:23 | 2351.5 | 1000 | AT | 2351.5 | 2352.5 | Sell | 20,838 | 194 | LSE | |
| 02:10:23 | 2352.0 | 21 | AT | 2352.0 | 2353.0 | Sell | 19,838 | 193 | LSE | |
| 02:10:23 | 2352.0 | 41 | AT | 2352.0 | 2353.0 | Sell | 19,817 | 192 | LSE | |
| 02:10:16 | 2353.0 | 290 | AT | 2353.0 | 2353.5 | Sell | 19,776 | 191 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,486 | 190 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,483 | 189 | LSE | |
| 02:10:16 | 2353.0 | 8 | AT | 2352.0 | 2353.0 | Buy | 19,480 | 188 | LSE | |
| 02:10:16 | 2353.0 | 16 | AT | 2352.0 | 2353.0 | Buy | 19,472 | 187 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,456 | 186 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,453 | 185 | LSE | |
| 02:10:16 | 2353.0 | 8 | AT | 2352.0 | 2353.0 | Buy | 19,450 | 184 | LSE | |
| 02:10:16 | 2353.0 | 16 | AT | 2352.0 | 2353.0 | Buy | 19,442 | 183 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,426 | 182 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,423 | 181 | LSE | |
| 02:10:16 | 2353.0 | 8 | AT | 2352.0 | 2353.0 | Buy | 19,420 | 180 | LSE | |
| 02:10:16 | 2353.0 | 16 | AT | 2352.0 | 2353.0 | Buy | 19,412 | 179 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,396 | 178 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,393 | 177 | LSE | |
| 02:10:16 | 2353.0 | 8 | AT | 2352.0 | 2353.0 | Buy | 19,390 | 176 | LSE | |
| 02:10:16 | 2353.0 | 16 | AT | 2352.0 | 2353.0 | Buy | 19,382 | 175 | LSE | |
| 02:10:16 | 2353.0 | 6 | AT | 2352.0 | 2353.0 | Buy | 19,366 | 174 | LSE | |
| 02:10:16 | 2353.0 | 5 | AT | 2352.0 | 2353.0 | Buy | 19,360 | 173 | LSE | |
| 02:10:16 | 2353.0 | 14 | AT | 2352.0 | 2353.0 | Buy | 19,355 | 172 | LSE | |
| 02:10:16 | 2353.0 | 28 | AT | 2352.0 | 2353.0 | Buy | 19,341 | 171 | LSE | |
| 02:10:16 | 2353.0 | 6 | AT | 2352.0 | 2353.0 | Buy | 19,313 | 170 | LSE | |
| 02:10:16 | 2353.0 | 5 | AT | 2352.0 | 2353.0 | Buy | 19,307 | 169 | LSE | |
| 02:10:16 | 2353.0 | 14 | AT | 2352.0 | 2353.0 | Buy | 19,302 | 168 | LSE | |
| 02:10:16 | 2353.0 | 28 | AT | 2352.0 | 2353.0 | Buy | 19,288 | 167 | LSE | |
| 02:10:16 | 2353.0 | 6 | AT | 2352.0 | 2353.0 | Buy | 19,260 | 166 | LSE | |
| 02:10:16 | 2353.0 | 5 | AT | 2352.0 | 2353.0 | Buy | 19,254 | 165 | LSE | |
| 02:10:16 | 2353.0 | 14 | AT | 2352.0 | 2353.0 | Buy | 19,249 | 164 | LSE | |
| 02:10:16 | 2353.0 | 28 | AT | 2352.0 | 2353.0 | Buy | 19,235 | 163 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,207 | 162 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,204 | 161 | LSE | |
| 02:10:16 | 2353.0 | 8 | AT | 2352.0 | 2353.0 | Buy | 19,201 | 160 | LSE | |
| 02:10:16 | 2353.0 | 16 | AT | 2352.0 | 2353.0 | Buy | 19,193 | 159 | LSE | |
| 02:10:16 | 2353.0 | 6 | AT | 2352.0 | 2353.0 | Buy | 19,177 | 158 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,171 | 157 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,168 | 156 | LSE | |
| 02:10:16 | 2353.0 | 8 | AT | 2352.0 | 2353.0 | Buy | 19,165 | 155 | LSE | |
| 02:10:16 | 2353.0 | 16 | AT | 2352.0 | 2353.0 | Buy | 19,157 | 154 | LSE | |
| 02:10:16 | 2353.0 | 16 | AT | 2352.0 | 2353.0 | Buy | 19,141 | 153 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,125 | 152 | LSE | |
| 02:10:16 | 2353.0 | 3 | AT | 2352.0 | 2353.0 | Buy | 19,122 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
