Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:09 | 2356.0 | 135 | AT | 2355.5 | 2356.0 | Buy | 1,142,281 | 4851 | LSE | |
| 08:55:09 | 2356.0 | 10 | AT | 2355.5 | 2356.0 | Buy | 1,142,146 | 4850 | LSE | |
| 08:55:09 | 2356.0 | 200 | AT | 2356.0 | 2356.5 | Sell | 1,142,136 | 4849 | LSE | |
| 08:55:09 | 2356.0 | 200 | AT | 2356.0 | 2357.0 | Sell | 1,141,936 | 4848 | LSE | |
| 08:55:09 | 2356.0 | 238 | AT | 2356.0 | 2357.0 | Sell | 1,141,736 | 4847 | LSE | |
| 08:54:35 | 2356.5 | 50 | AT | 2356.5 | 2357.0 | Sell | 1,141,498 | 4846 | LSE | |
| 08:52:37 | 2358.5 | 127 | AT | 2358.5 | 2359.0 | Sell | 1,141,448 | 4845 | LSE | |
| 08:52:37 | 2358.5 | 108 | AT | 2358.5 | 2359.0 | Sell | 1,141,321 | 4844 | LSE | |
| 08:52:11 | 2359.5 | 35 | AT | 2359.5 | 2360.0 | Sell | 1,141,213 | 4843 | LSE | |
| 08:51:37 | 2359.5 | 170 | AT | 2358.5 | 2359.5 | Buy | 1,141,178 | 4842 | LSE | |
| 08:51:37 | 2359.5 | 74 | AT | 2359.5 | 2360.5 | Sell | 1,141,008 | 4841 | LSE | |
| 08:51:35 | 2360.0 | 39 | AT | 2360.0 | 2361.5 | Sell | 1,140,934 | 4840 | LSE | |
| 08:51:32 | 2360.0 | 2000 | O | 2360.0 | 2361.5 | Sell | 1,140,895 | 4839 | LSE | |
| 08:50:39 | 2361.0 | 102 | AT | 2361.0 | 2361.5 | Sell | 1,138,895 | 4838 | LSE | |
| 08:50:39 | 2361.0 | 29 | AT | 2360.0 | 2361.0 | Buy | 1,138,793 | 4837 | LSE | |
| 08:50:39 | 2361.0 | 49 | AT | 2360.0 | 2361.0 | Buy | 1,138,764 | 4836 | LSE | |
| 08:50:39 | 2361.0 | 257 | AT | 2360.0 | 2361.0 | Buy | 1,138,715 | 4835 | LSE | |
| 08:50:21 | 2361.0 | 149 | AT | 2361.0 | 2362.0 | Sell | 1,138,458 | 4834 | LSE | |
| 08:50:21 | 2361.0 | 57 | AT | 2360.5 | 2361.0 | Buy | 1,138,309 | 4833 | LSE | |
| 08:50:21 | 2361.0 | 12 | AT | 2360.0 | 2361.0 | Buy | 1,138,252 | 4832 | LSE | |
| 08:50:11 | 2360.0 | 21 | O | 2360.0 | 2361.0 | Sell | 1,138,240 | 4831 | LSE | |
| 08:49:41 | 2360.5 | 96 | AT | 2360.5 | 2361.5 | Sell | 1,138,219 | 4830 | LSE | |
| 08:49:38 | 2361.0 | 9 | AT | 2360.5 | 2361.0 | Buy | 1,138,123 | 4829 | LSE | |
| 08:49:38 | 2361.0 | 38 | AT | 2360.5 | 2361.0 | Buy | 1,138,114 | 4828 | LSE | |
| 08:49:37 | 2361.0 | 745 | AT | 2361.0 | 2361.5 | Sell | 1,138,076 | 4827 | LSE | |
| 08:49:37 | 2361.0 | 136 | AT | 2361.0 | 2361.5 | Sell | 1,137,331 | 4826 | LSE | |
| 08:49:37 | 2361.0 | 84 | AT | 2361.0 | 2361.5 | Sell | 1,137,195 | 4825 | LSE | |
| 08:49:37 | 2361.0 | 1762 | AT | 2361.0 | 2361.5 | Sell | 1,137,111 | 4824 | LSE | |
| 08:49:37 | 2361.0 | 18 | AT | 2361.0 | 2362.0 | Sell | 1,135,349 | 4823 | LSE | |
| 08:49:36 | 2361.5 | 65 | AT | 2361.5 | 2362.5 | Sell | 1,135,331 | 4822 | LSE | |
| 08:49:30 | 2362.5 | 41 | AT | 2361.5 | 2362.5 | Buy | 1,135,266 | 4821 | LSE | |
| 08:49:30 | 2362.5 | 42 | AT | 2361.5 | 2362.5 | Buy | 1,135,225 | 4820 | LSE | |
| 08:49:30 | 2362.5 | 170 | AT | 2361.5 | 2362.5 | Buy | 1,135,183 | 4819 | LSE | |
| 08:49:30 | 2362.0 | 170 | AT | 2361.5 | 2362.0 | Buy | 1,135,013 | 4818 | LSE | |
| 08:49:30 | 2362.0 | 745 | AT | 2362.0 | 2362.5 | Sell | 1,134,843 | 4817 | LSE | |
| 08:49:30 | 2362.0 | 249 | AT | 2362.0 | 2362.5 | Sell | 1,134,098 | 4816 | LSE | |
| 08:49:30 | 2362.0 | 219 | AT | 2362.0 | 2362.5 | Sell | 1,133,849 | 4815 | LSE | |
| 08:49:30 | 2362.0 | 112 | AT | 2362.0 | 2362.5 | Sell | 1,133,630 | 4814 | LSE | |
| 08:49:28 | 2362.5 | 45 | AT | 2362.5 | 2363.0 | Sell | 1,133,518 | 4813 | LSE | |
| 08:49:28 | 2362.5 | 60 | AT | 2362.5 | 2363.0 | Sell | 1,133,473 | 4812 | LSE | |
| 08:49:25 | 2362.5 | 123 | AT | 2362.5 | 2363.0 | Sell | 1,133,413 | 4811 | LSE | |
| 08:49:24 | 2363.0 | 27 | AT | 2363.0 | 2364.0 | Sell | 1,133,290 | 4810 | LSE | |
| 08:49:24 | 2363.0 | 218 | AT | 2363.0 | 2364.0 | Sell | 1,133,263 | 4809 | LSE | |
| 08:49:24 | 2363.0 | 249 | AT | 2363.0 | 2364.0 | Sell | 1,133,045 | 4808 | LSE | |
| 08:49:24 | 2363.0 | 199 | AT | 2363.0 | 2364.0 | Sell | 1,132,796 | 4807 | LSE | |
| 08:48:58 | 2364.0 | 39 | AT | 2364.0 | 2364.5 | Sell | 1,132,597 | 4806 | LSE | |
| 08:48:50 | 2363.5 | 42 | AT | 2363.0 | 2363.5 | Buy | 1,132,558 | 4805 | LSE | |
| 08:48:50 | 2363.5 | 42 | AT | 2363.0 | 2363.5 | Buy | 1,132,516 | 4804 | LSE | |
| 08:48:50 | 2363.0 | 15 | AT | 2362.5 | 2363.0 | Buy | 1,132,474 | 4803 | LSE | |
| 08:48:26 | 2363.0 | 24 | AT | 2362.0 | 2363.0 | Buy | 1,132,459 | 4802 | LSE | |
| 08:48:26 | 2363.0 | 26 | AT | 2362.0 | 2363.0 | Buy | 1,132,435 | 4801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
