Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:31:54 | 2366.0 | 215 | AT | 2366.0 | 2367.5 | Sell | 154,445 | 1401 | LSE | |
| 03:31:54 | 2366.0 | 148 | AT | 2366.0 | 2367.5 | Sell | 154,230 | 1400 | LSE | |
| 03:30:41 | 2366.0 | 52 | AT | 2365.5 | 2366.0 | Buy | 154,082 | 1399 | LSE | |
| 03:30:41 | 2366.0 | 25 | AT | 2365.5 | 2366.0 | Buy | 154,030 | 1398 | LSE | |
| 03:30:41 | 2366.0 | 75 | AT | 2365.5 | 2366.0 | Buy | 154,005 | 1397 | LSE | |
| 03:30:41 | 2366.0 | 13 | AT | 2365.5 | 2366.0 | Buy | 153,930 | 1396 | LSE | |
| 03:30:41 | 2366.0 | 35 | AT | 2365.5 | 2366.0 | Buy | 153,917 | 1395 | LSE | |
| 03:30:04 | 2365.5 | 35 | AT | 2365.0 | 2365.5 | Buy | 153,882 | 1394 | LSE | |
| 03:30:04 | 2365.5 | 35 | AT | 2365.0 | 2365.5 | Buy | 153,847 | 1393 | LSE | |
| 03:30:04 | 2365.5 | 35 | AT | 2365.0 | 2365.5 | Buy | 153,812 | 1392 | LSE | |
| 03:30:04 | 2365.5 | 35 | AT | 2365.0 | 2365.5 | Buy | 153,777 | 1391 | LSE | |
| 03:30:04 | 2365.5 | 35 | AT | 2365.0 | 2365.5 | Buy | 153,742 | 1390 | LSE | |
| 03:30:04 | 2365.5 | 35 | AT | 2365.0 | 2365.5 | Buy | 153,707 | 1389 | LSE | |
| 03:30:04 | 2365.5 | 15 | AT | 2365.0 | 2365.5 | Buy | 153,672 | 1388 | LSE | |
| 03:30:04 | 2365.5 | 12 | AT | 2365.0 | 2365.5 | Buy | 153,657 | 1387 | LSE | |
| 03:30:04 | 2365.5 | 35 | AT | 2365.0 | 2365.5 | Buy | 153,645 | 1386 | LSE | |
| 03:30:04 | 2365.5 | 74 | AT | 2365.0 | 2365.5 | Buy | 153,610 | 1385 | LSE | |
| 03:30:04 | 2365.5 | 35 | AT | 2365.0 | 2365.5 | Buy | 153,536 | 1384 | LSE | |
| 03:30:00 | 2365.5 | 70 | AT | 2365.0 | 2365.5 | Buy | 153,501 | 1383 | LSE | |
| 03:30:00 | 2365.5 | 15 | AT | 2365.0 | 2365.5 | Buy | 153,431 | 1382 | LSE | |
| 03:30:00 | 2365.5 | 12 | AT | 2365.0 | 2365.5 | Buy | 153,416 | 1381 | LSE | |
| 03:30:00 | 2365.5 | 35 | AT | 2365.0 | 2365.5 | Buy | 153,404 | 1380 | LSE | |
| 03:30:00 | 2365.5 | 70 | AT | 2365.0 | 2365.5 | Buy | 153,369 | 1379 | LSE | |
| 03:30:00 | 2365.5 | 15 | AT | 2365.0 | 2365.5 | Buy | 153,299 | 1378 | LSE | |
| 03:30:00 | 2365.5 | 12 | AT | 2365.0 | 2365.5 | Buy | 153,284 | 1377 | LSE | |
| 03:30:00 | 2365.5 | 35 | AT | 2365.0 | 2365.5 | Buy | 153,272 | 1376 | LSE | |
| 03:30:00 | 2365.5 | 70 | AT | 2365.0 | 2365.5 | Buy | 153,237 | 1375 | LSE | |
| 03:30:00 | 2365.5 | 4 | AT | 2365.0 | 2365.5 | Buy | 153,167 | 1374 | LSE | |
| 03:29:55 | 2365.0 | 11 | AT | 2364.5 | 2365.0 | Buy | 153,163 | 1373 | LSE | |
| 03:29:55 | 2365.0 | 14 | AT | 2364.5 | 2365.0 | Buy | 153,152 | 1372 | LSE | |
| 03:29:55 | 2365.0 | 32 | AT | 2364.5 | 2365.0 | Buy | 153,138 | 1371 | LSE | |
| 03:29:55 | 2365.0 | 3 | AT | 2364.5 | 2365.0 | Buy | 153,106 | 1370 | LSE | |
| 03:29:55 | 2365.0 | 60 | AT | 2364.5 | 2365.0 | Buy | 153,103 | 1369 | LSE | |
| 03:29:55 | 2365.0 | 12 | AT | 2364.5 | 2365.0 | Buy | 153,043 | 1368 | LSE | |
| 03:29:55 | 2365.0 | 15 | AT | 2364.5 | 2365.0 | Buy | 153,031 | 1367 | LSE | |
| 03:29:55 | 2365.0 | 35 | AT | 2364.5 | 2365.0 | Buy | 153,016 | 1366 | LSE | |
| 03:29:55 | 2365.0 | 71 | AT | 2364.5 | 2365.0 | Buy | 152,981 | 1365 | LSE | |
| 03:29:55 | 2365.0 | 155 | AT | 2364.5 | 2365.0 | Buy | 152,910 | 1364 | LSE | |
| 03:29:50 | 2365.0 | 45 | AT | 2364.0 | 2365.0 | Buy | 152,755 | 1363 | LSE | |
| 03:29:50 | 2365.0 | 260 | AT | 2364.0 | 2365.0 | Buy | 152,710 | 1362 | LSE | |
| 03:29:33 | 2364.5 | 2 | AT | 2364.5 | 2365.0 | Sell | 152,450 | 1361 | LSE | |
| 03:29:33 | 2364.5 | 140 | AT | 2364.5 | 2365.0 | Sell | 152,448 | 1360 | LSE | |
| 03:29:30 | 2364.5 | 27 | AT | 2364.0 | 2364.5 | Buy | 152,308 | 1359 | LSE | |
| 03:29:30 | 2364.5 | 29 | AT | 2364.0 | 2364.5 | Buy | 152,281 | 1358 | LSE | |
| 03:29:02 | 2363.78 | 1000 | O | 2363.5 | 2364.5 | Sell | 152,252 | 1357 | LSE | |
| 03:28:49 | 2364.5 | 120 | AT | 2364.5 | 2365.0 | Sell | 151,252 | 1356 | LSE | |
| 03:28:49 | 2364.5 | 39 | AT | 2364.0 | 2364.5 | Buy | 151,132 | 1355 | LSE | |
| 03:28:48 | 2364.0 | 39 | AT | 2363.5 | 2364.0 | Buy | 151,093 | 1354 | LSE | |
| 03:28:47 | 2364.0 | 102 | AT | 2363.5 | 2364.0 | Buy | 151,054 | 1353 | LSE | |
| 03:28:47 | 2364.0 | 69 | AT | 2363.5 | 2364.0 | Buy | 150,952 | 1352 | LSE | |
| 03:28:47 | 2364.0 | 40 | AT | 2363.5 | 2364.0 | Buy | 150,883 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
