Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:47 | 2364.0 | 40 | AT | 2363.5 | 2364.0 | Buy | 150,883 | 1351 | LSE | |
| 03:28:47 | 2364.0 | 74 | AT | 2363.5 | 2364.0 | Buy | 150,843 | 1350 | LSE | |
| 03:28:39 | 2363.5 | 36 | AT | 2363.0 | 2363.5 | Buy | 150,769 | 1349 | LSE | |
| 03:28:39 | 2363.5 | 250 | AT | 2363.0 | 2363.5 | Buy | 150,733 | 1348 | LSE | |
| 03:28:39 | 2363.5 | 115 | AT | 2363.0 | 2363.5 | Buy | 150,483 | 1347 | LSE | |
| 03:28:37 | 2363.5 | 39 | AT | 2363.0 | 2363.5 | Buy | 150,368 | 1346 | LSE | |
| 03:28:37 | 2363.5 | 74 | AT | 2363.0 | 2363.5 | Buy | 150,329 | 1345 | LSE | |
| 03:28:37 | 2363.5 | 420 | AT | 2363.0 | 2363.5 | Buy | 150,255 | 1344 | LSE | |
| 03:28:37 | 2363.5 | 1 | AT | 2363.0 | 2363.5 | Buy | 149,835 | 1343 | LSE | |
| 03:28:37 | 2363.0 | 7 | AT | 2362.5 | 2363.0 | Buy | 149,834 | 1342 | LSE | |
| 03:28:37 | 2363.0 | 8 | AT | 2362.5 | 2363.0 | Buy | 149,827 | 1341 | LSE | |
| 03:28:37 | 2363.0 | 20 | AT | 2362.5 | 2363.0 | Buy | 149,819 | 1340 | LSE | |
| 03:28:37 | 2363.0 | 4 | AT | 2362.5 | 2363.0 | Buy | 149,799 | 1339 | LSE | |
| 03:28:37 | 2363.0 | 35 | AT | 2362.5 | 2363.0 | Buy | 149,795 | 1338 | LSE | |
| 03:27:57 | 2363.0 | 46 | AT | 2362.5 | 2363.0 | Buy | 149,760 | 1337 | LSE | |
| 03:27:57 | 2363.0 | 40 | AT | 2362.5 | 2363.0 | Buy | 149,714 | 1336 | LSE | |
| 03:27:57 | 2363.0 | 2 | AT | 2362.5 | 2363.0 | Buy | 149,674 | 1335 | LSE | |
| 03:27:57 | 2363.0 | 1 | AT | 2362.5 | 2363.0 | Buy | 149,672 | 1334 | LSE | |
| 03:27:57 | 2363.0 | 4 | AT | 2362.5 | 2363.0 | Buy | 149,671 | 1333 | LSE | |
| 03:27:57 | 2363.0 | 9 | AT | 2362.5 | 2363.0 | Buy | 149,667 | 1332 | LSE | |
| 03:27:46 | 2363.0 | 27 | AT | 2362.5 | 2363.0 | Buy | 149,658 | 1331 | LSE | |
| 03:27:46 | 2363.0 | 23 | AT | 2362.5 | 2363.0 | Buy | 149,631 | 1330 | LSE | |
| 03:27:46 | 2363.0 | 65 | AT | 2362.5 | 2363.0 | Buy | 149,608 | 1329 | LSE | |
| 03:27:46 | 2363.0 | 123 | AT | 2362.5 | 2363.0 | Buy | 149,543 | 1328 | LSE | |
| 03:27:42 | 2363.0 | 46 | AT | 2362.5 | 2363.0 | Buy | 149,420 | 1327 | LSE | |
| 03:27:42 | 2363.0 | 38 | AT | 2362.5 | 2363.0 | Buy | 149,374 | 1326 | LSE | |
| 03:27:42 | 2363.0 | 27 | AT | 2362.5 | 2363.0 | Buy | 149,336 | 1325 | LSE | |
| 03:27:42 | 2363.0 | 23 | AT | 2362.5 | 2363.0 | Buy | 149,309 | 1324 | LSE | |
| 03:27:42 | 2363.0 | 65 | AT | 2362.5 | 2363.0 | Buy | 149,286 | 1323 | LSE | |
| 03:27:42 | 2363.0 | 46 | AT | 2362.0 | 2363.0 | Buy | 149,221 | 1322 | LSE | |
| 03:27:42 | 2363.0 | 45 | AT | 2362.0 | 2363.0 | Buy | 149,175 | 1321 | LSE | |
| 03:27:42 | 2362.5 | 16 | AT | 2362.5 | 2363.0 | Sell | 149,130 | 1320 | LSE | |
| 03:27:42 | 2362.5 | 190 | AT | 2362.5 | 2363.0 | Sell | 149,114 | 1319 | LSE | |
| 03:27:16 | 2362.0 | 129 | AT | 2362.0 | 2362.5 | Sell | 148,924 | 1318 | LSE | |
| 03:26:51 | 2362.5 | 93 | AT | 2362.0 | 2362.5 | Buy | 148,795 | 1317 | LSE | |
| 03:26:51 | 2363.0 | 46 | AT | 2362.0 | 2363.0 | Buy | 148,702 | 1316 | LSE | |
| 03:26:51 | 2363.0 | 38 | AT | 2362.0 | 2363.0 | Buy | 148,656 | 1315 | LSE | |
| 03:26:51 | 2362.5 | 190 | AT | 2362.5 | 2363.0 | Sell | 148,618 | 1314 | LSE | |
| 03:26:51 | 2362.5 | 106 | AT | 2362.0 | 2362.5 | Buy | 148,428 | 1313 | LSE | |
| 03:26:35 | 2362.5 | 69 | AT | 2362.0 | 2362.5 | Buy | 148,322 | 1312 | LSE | |
| 03:26:35 | 2362.5 | 184 | AT | 2362.0 | 2362.5 | Buy | 148,253 | 1311 | LSE | |
| 03:26:35 | 2362.5 | 22 | AT | 2362.0 | 2362.5 | Buy | 148,069 | 1310 | LSE | |
| 03:26:35 | 2362.5 | 27 | AT | 2362.0 | 2362.5 | Buy | 148,047 | 1309 | LSE | |
| 03:26:35 | 2362.5 | 63 | AT | 2362.0 | 2362.5 | Buy | 148,020 | 1308 | LSE | |
| 03:26:35 | 2362.5 | 71 | AT | 2362.0 | 2362.5 | Buy | 147,957 | 1307 | LSE | |
| 03:26:35 | 2362.5 | 50 | AT | 2362.0 | 2362.5 | Buy | 147,886 | 1306 | LSE | |
| 03:26:35 | 2362.5 | 160 | AT | 2362.0 | 2362.5 | Buy | 147,836 | 1305 | LSE | |
| 03:26:26 | 2362.5 | 263 | AT | 2361.5 | 2362.5 | Buy | 147,676 | 1304 | LSE | |
| 03:25:29 | 2363.5 | 103 | AT | 2363.5 | 2364.0 | Sell | 147,413 | 1303 | LSE | |
| 03:25:29 | 2363.5 | 35 | AT | 2363.5 | 2364.0 | Sell | 147,310 | 1302 | LSE | |
| 03:25:29 | 2364.0 | 140 | AT | 2364.0 | 2364.5 | Sell | 147,275 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
