Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:55 | 2363.0 | 9 | AT | 2362.0 | 2363.0 | Buy | 171,959 | 1701 | LSE | |
| 03:41:55 | 2363.0 | 8 | AT | 2362.0 | 2363.0 | Buy | 171,950 | 1700 | LSE | |
| 03:41:55 | 2363.0 | 22 | AT | 2362.0 | 2363.0 | Buy | 171,942 | 1699 | LSE | |
| 03:41:52 | 2363.0 | 43 | AT | 2362.5 | 2363.0 | Buy | 171,920 | 1698 | LSE | |
| 03:41:52 | 2363.0 | 8 | AT | 2362.5 | 2363.0 | Buy | 171,877 | 1697 | LSE | |
| 03:41:52 | 2363.0 | 9 | AT | 2362.5 | 2363.0 | Buy | 171,869 | 1696 | LSE | |
| 03:41:52 | 2363.0 | 22 | AT | 2362.5 | 2363.0 | Buy | 171,860 | 1695 | LSE | |
| 03:41:52 | 2363.0 | 2 | AT | 2362.5 | 2363.0 | Buy | 171,838 | 1694 | LSE | |
| 03:41:52 | 2363.0 | 41 | AT | 2362.5 | 2363.0 | Buy | 171,836 | 1693 | LSE | |
| 03:41:51 | 2362.75 | 129 | O | 2362.5 | 2363.0 | 171,795 | 1692 | LSE | ||
| 03:41:51 | 2362.5 | 335 | O | 2362.5 | 2363.0 | Sell | 171,666 | 1691 | LSE | |
| 03:41:51 | 2363.0 | 65 | AT | 2362.5 | 2363.0 | Buy | 171,331 | 1690 | LSE | |
| 03:41:51 | 2363.0 | 21 | AT | 2362.5 | 2363.0 | Buy | 171,266 | 1689 | LSE | |
| 03:41:51 | 2363.0 | 17 | AT | 2362.5 | 2363.0 | Buy | 171,245 | 1688 | LSE | |
| 03:41:51 | 2363.0 | 42 | AT | 2362.5 | 2363.0 | Buy | 171,228 | 1687 | LSE | |
| 03:41:51 | 2362.5 | 96 | AT | 2362.0 | 2362.5 | Buy | 171,186 | 1686 | LSE | |
| 03:41:51 | 2362.5 | 49 | AT | 2362.0 | 2362.5 | Buy | 171,090 | 1685 | LSE | |
| 03:41:51 | 2362.5 | 49 | AT | 2362.0 | 2362.5 | Buy | 171,041 | 1684 | LSE | |
| 03:41:51 | 2362.5 | 49 | AT | 2362.0 | 2362.5 | Buy | 170,992 | 1683 | LSE | |
| 03:41:51 | 2362.5 | 17 | AT | 2362.0 | 2362.5 | Buy | 170,943 | 1682 | LSE | |
| 03:41:51 | 2362.5 | 21 | AT | 2362.0 | 2362.5 | Buy | 170,926 | 1681 | LSE | |
| 03:41:51 | 2362.5 | 49 | AT | 2362.0 | 2362.5 | Buy | 170,905 | 1680 | LSE | |
| 03:41:51 | 2362.5 | 96 | AT | 2362.0 | 2362.5 | Buy | 170,856 | 1679 | LSE | |
| 03:41:51 | 2362.5 | 49 | AT | 2362.0 | 2362.5 | Buy | 170,760 | 1678 | LSE | |
| 03:41:51 | 2362.0 | 49 | AT | 2361.5 | 2362.0 | Buy | 170,711 | 1677 | LSE | |
| 03:41:51 | 2362.0 | 21 | AT | 2361.5 | 2362.0 | Buy | 170,662 | 1676 | LSE | |
| 03:41:51 | 2362.0 | 17 | AT | 2361.5 | 2362.0 | Buy | 170,641 | 1675 | LSE | |
| 03:41:51 | 2362.0 | 49 | AT | 2361.5 | 2362.0 | Buy | 170,624 | 1674 | LSE | |
| 03:41:51 | 2362.0 | 96 | AT | 2361.5 | 2362.0 | Buy | 170,575 | 1673 | LSE | |
| 03:41:51 | 2362.0 | 38 | AT | 2361.5 | 2362.0 | Buy | 170,479 | 1672 | LSE | |
| 03:41:51 | 2362.0 | 38 | AT | 2361.5 | 2362.0 | Buy | 170,441 | 1671 | LSE | |
| 03:41:51 | 2362.0 | 21 | AT | 2361.5 | 2362.0 | Buy | 170,403 | 1670 | LSE | |
| 03:41:51 | 2362.0 | 17 | AT | 2361.5 | 2362.0 | Buy | 170,382 | 1669 | LSE | |
| 03:41:51 | 2362.0 | 48 | AT | 2361.5 | 2362.0 | Buy | 170,365 | 1668 | LSE | |
| 03:41:51 | 2362.0 | 1 | AT | 2361.5 | 2362.0 | Buy | 170,317 | 1667 | LSE | |
| 03:41:51 | 2362.0 | 96 | AT | 2361.5 | 2362.0 | Buy | 170,316 | 1666 | LSE | |
| 03:41:51 | 2362.0 | 40 | AT | 2361.5 | 2362.0 | Buy | 170,220 | 1665 | LSE | |
| 03:41:51 | 2362.0 | 39 | AT | 2361.5 | 2362.0 | Buy | 170,180 | 1664 | LSE | |
| 03:41:51 | 2362.0 | 21 | AT | 2361.5 | 2362.0 | Buy | 170,141 | 1663 | LSE | |
| 03:41:51 | 2362.0 | 17 | AT | 2361.5 | 2362.0 | Buy | 170,120 | 1662 | LSE | |
| 03:41:51 | 2362.0 | 49 | AT | 2361.5 | 2362.0 | Buy | 170,103 | 1661 | LSE | |
| 03:41:51 | 2362.0 | 96 | AT | 2361.5 | 2362.0 | Buy | 170,054 | 1660 | LSE | |
| 03:41:51 | 2362.0 | 21 | AT | 2361.5 | 2362.0 | Buy | 169,958 | 1659 | LSE | |
| 03:41:51 | 2362.0 | 17 | AT | 2361.5 | 2362.0 | Buy | 169,937 | 1658 | LSE | |
| 03:41:51 | 2362.0 | 96 | AT | 2361.5 | 2362.0 | Buy | 169,920 | 1657 | LSE | |
| 03:41:51 | 2362.0 | 90 | AT | 2361.5 | 2362.0 | Buy | 169,824 | 1656 | LSE | |
| 03:41:50 | 2361.5 | 49 | AT | 2361.0 | 2361.5 | Buy | 169,734 | 1655 | LSE | |
| 03:41:49 | 2361.5 | 96 | AT | 2361.0 | 2361.5 | Buy | 169,685 | 1654 | LSE | |
| 03:41:49 | 2361.5 | 41 | AT | 2361.0 | 2361.5 | Buy | 169,589 | 1653 | LSE | |
| 03:41:49 | 2361.5 | 39 | AT | 2361.0 | 2361.5 | Buy | 169,548 | 1652 | LSE | |
| 03:41:49 | 2361.5 | 38 | AT | 2361.0 | 2361.5 | Buy | 169,509 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
