Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:38 | 2378.0 | 376 | O | 2376.5 | 2377.5 | Buy | 401,376 | 3101 | LSE | |
| 05:45:38 | 2377.5 | 196 | AT | 2377.5 | 2378.0 | Sell | 401,000 | 3100 | LSE | |
| 05:45:38 | 2377.5 | 210 | AT | 2377.5 | 2378.0 | Sell | 400,804 | 3099 | LSE | |
| 05:45:38 | 2378.0 | 219 | AT | 2378.0 | 2379.0 | Sell | 400,594 | 3098 | LSE | |
| 05:45:38 | 2378.0 | 131 | AT | 2378.0 | 2379.0 | Sell | 400,375 | 3097 | LSE | |
| 05:43:59 | 2378.5 | 160 | AT | 2378.0 | 2378.5 | Buy | 400,244 | 3096 | LSE | |
| 05:43:59 | 2378.5 | 102 | AT | 2378.0 | 2378.5 | Buy | 400,084 | 3095 | LSE | |
| 05:43:31 | 2378.0 | 55 | O | 2378.0 | 2379.5 | Sell | 399,982 | 3094 | LSE | |
| 05:43:26 | 2378.0 | 130 | O | 2378.0 | 2379.0 | Sell | 399,927 | 3093 | LSE | |
| 05:43:22 | 2378.0 | 167 | O | 2378.0 | 2379.0 | Sell | 399,797 | 3092 | LSE | |
| 05:43:20 | 2378.0 | 54 | O | 2378.0 | 2379.0 | Sell | 399,630 | 3091 | LSE | |
| 05:43:16 | 2378.0 | 55 | O | 2378.0 | 2379.0 | Sell | 399,576 | 3090 | LSE | |
| 05:43:16 | 2378.0 | 54 | O | 2378.0 | 2379.0 | Sell | 399,521 | 3089 | LSE | |
| 05:43:06 | 2378.0 | 54 | O | 2378.0 | 2379.0 | Sell | 399,467 | 3088 | LSE | |
| 05:42:41 | 2378.5 | 147 | AT | 2378.0 | 2378.5 | Buy | 399,413 | 3087 | LSE | |
| 05:42:41 | 2378.5 | 102 | AT | 2378.0 | 2378.5 | Buy | 399,266 | 3086 | LSE | |
| 05:40:33 | 2380.0 | 189 | AT | 2378.5 | 2380.0 | Buy | 399,164 | 3085 | LSE | |
| 05:40:33 | 2380.0 | 219 | AT | 2378.5 | 2380.0 | Buy | 398,975 | 3084 | LSE | |
| 05:40:33 | 2380.0 | 43 | AT | 2378.5 | 2380.0 | Buy | 398,756 | 3083 | LSE | |
| 05:40:33 | 2380.0 | 40 | AT | 2378.5 | 2380.0 | Buy | 398,713 | 3082 | LSE | |
| 05:40:33 | 2380.0 | 140 | AT | 2378.5 | 2380.0 | Buy | 398,673 | 3081 | LSE | |
| 05:40:25 | 2379.5 | 150 | AT | 2378.5 | 2379.5 | Buy | 398,533 | 3080 | LSE | |
| 05:40:25 | 2379.5 | 39 | AT | 2378.5 | 2379.5 | Buy | 398,383 | 3079 | LSE | |
| 05:40:25 | 2379.5 | 127 | AT | 2378.5 | 2379.5 | Buy | 398,344 | 3078 | LSE | |
| 05:40:25 | 2379.5 | 115 | AT | 2378.5 | 2379.5 | Buy | 398,217 | 3077 | LSE | |
| 05:40:25 | 2379.5 | 39 | AT | 2378.5 | 2379.5 | Buy | 398,102 | 3076 | LSE | |
| 05:40:23 | 2379.0 | 60 | O | 2378.0 | 2379.5 | Buy | 398,063 | 3075 | LSE | |
| 05:40:23 | 2378.5 | 28 | AT | 2378.5 | 2379.0 | Sell | 398,003 | 3074 | LSE | |
| 05:40:23 | 2378.5 | 149 | AT | 2378.5 | 2379.5 | Sell | 397,975 | 3073 | LSE | |
| 05:40:23 | 2378.5 | 198 | AT | 2378.5 | 2379.5 | Sell | 397,826 | 3072 | LSE | |
| 05:39:14 | 2379.5 | 82 | AT | 2379.0 | 2379.5 | Buy | 397,628 | 3071 | LSE | |
| 05:39:14 | 2379.5 | 82 | AT | 2379.0 | 2379.5 | Buy | 397,546 | 3070 | LSE | |
| 05:39:14 | 2379.5 | 25 | AT | 2379.0 | 2379.5 | Buy | 397,464 | 3069 | LSE | |
| 05:39:14 | 2379.5 | 102 | AT | 2379.0 | 2379.5 | Buy | 397,439 | 3068 | LSE | |
| 05:38:22 | 2379.5 | 228 | AT | 2378.5 | 2379.5 | Buy | 397,337 | 3067 | LSE | |
| 05:38:22 | 2379.5 | 318 | AT | 2378.5 | 2379.5 | Buy | 397,109 | 3066 | LSE | |
| 05:36:56 | 2378.5 | 138 | O | 2378.5 | 2379.5 | Sell | 396,791 | 3065 | LSE | |
| 05:36:33 | 2379.092 | 208 | O | 2378.5 | 2379.5 | Buy | 396,653 | 3064 | LSE | |
| 05:35:41 | 2378.5 | 76 | AT | 2378.5 | 2380.0 | Sell | 396,445 | 3063 | LSE | |
| 05:35:41 | 2379.0 | 49 | AT | 2379.0 | 2380.0 | Sell | 396,369 | 3062 | LSE | |
| 05:35:23 | 2379.0 | 380 | O | 2379.0 | 2380.0 | Sell | 396,320 | 3061 | LSE | |
| 05:35:16 | 2379.5 | 19 | AT | 2379.5 | 2380.5 | Sell | 395,940 | 3060 | LSE | |
| 05:35:16 | 2379.5 | 19 | AT | 2379.5 | 2380.5 | Sell | 395,921 | 3059 | LSE | |
| 05:34:46 | 2379.5 | 8 | O | 2379.5 | 2380.5 | Sell | 395,902 | 3058 | LSE | |
| 05:34:41 | 2380.5 | 2 | O | 2379.5 | 2380.5 | Buy | 395,894 | 3057 | LSE | |
| 05:34:15 | 2379.5 | 68 | O | 2379.5 | 2381.0 | Sell | 395,892 | 3056 | LSE | |
| 05:34:05 | 2380.0 | 118 | AT | 2380.0 | 2381.5 | Sell | 395,824 | 3055 | LSE | |
| 05:34:05 | 2380.0 | 222 | AT | 2380.0 | 2381.5 | Sell | 395,706 | 3054 | LSE | |
| 05:33:38 | 2381.5 | 118 | AT | 2380.5 | 2381.5 | Buy | 395,484 | 3053 | LSE | |
| 05:33:08 | 2380.5 | 170 | AT | 2380.0 | 2380.5 | Buy | 395,366 | 3052 | LSE | |
| 05:33:08 | 2380.5 | 267 | AT | 2380.5 | 2381.5 | Sell | 395,196 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
