Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:35 | 2358.5 | 57 | AT | 2358.5 | 2359.0 | Sell | 202,480 | 2051 | LSE | |
| 04:08:35 | 2359.0 | 163 | AT | 2359.0 | 2359.5 | Sell | 202,423 | 2050 | LSE | |
| 04:08:35 | 2359.0 | 182 | AT | 2359.0 | 2360.0 | Sell | 202,260 | 2049 | LSE | |
| 04:08:35 | 2359.0 | 138 | AT | 2359.0 | 2360.0 | Sell | 202,078 | 2048 | LSE | |
| 04:08:35 | 2359.0 | 44 | AT | 2359.0 | 2360.0 | Sell | 201,940 | 2047 | LSE | |
| 04:08:33 | 2359.0 | 85 | O | 2359.0 | 2360.5 | Sell | 201,896 | 2046 | LSE | |
| 04:08:33 | 2359.0 | 61 | O | 2359.0 | 2360.0 | Sell | 201,811 | 2045 | LSE | |
| 04:08:32 | 2359.5 | 38 | AT | 2359.0 | 2359.5 | Buy | 201,750 | 2044 | LSE | |
| 04:08:32 | 2359.0 | 40 | AT | 2358.0 | 2359.0 | Buy | 201,712 | 2043 | LSE | |
| 04:08:32 | 2359.0 | 45 | AT | 2358.0 | 2359.0 | Buy | 201,672 | 2042 | LSE | |
| 04:08:32 | 2359.0 | 32 | AT | 2358.0 | 2359.0 | Buy | 201,627 | 2041 | LSE | |
| 04:08:32 | 2359.0 | 5 | AT | 2358.0 | 2359.0 | Buy | 201,595 | 2040 | LSE | |
| 04:08:32 | 2358.5 | 44 | AT | 2358.0 | 2358.5 | Buy | 201,590 | 2039 | LSE | |
| 04:08:32 | 2358.5 | 45 | AT | 2358.0 | 2358.5 | Buy | 201,546 | 2038 | LSE | |
| 04:08:32 | 2358.5 | 307 | AT | 2357.5 | 2358.5 | Buy | 201,501 | 2037 | LSE | |
| 04:08:32 | 2358.5 | 45 | AT | 2357.5 | 2358.5 | Buy | 201,194 | 2036 | LSE | |
| 04:08:32 | 2358.5 | 44 | AT | 2357.5 | 2358.5 | Buy | 201,149 | 2035 | LSE | |
| 04:08:32 | 2358.5 | 81 | AT | 2357.5 | 2358.5 | Buy | 201,105 | 2034 | LSE | |
| 04:08:32 | 2358.0 | 167 | AT | 2357.5 | 2358.0 | Buy | 201,024 | 2033 | LSE | |
| 04:08:32 | 2358.0 | 46 | AT | 2357.5 | 2358.0 | Buy | 200,857 | 2032 | LSE | |
| 04:08:32 | 2358.0 | 39 | AT | 2357.5 | 2358.0 | Buy | 200,811 | 2031 | LSE | |
| 04:08:26 | 2357.0 | 191 | O | 2357.0 | 2358.0 | Sell | 200,772 | 2030 | LSE | |
| 04:08:16 | 2357.5 | 388 | O | 2357.5 | 2358.5 | Sell | 200,581 | 2029 | LSE | |
| 04:07:51 | 2358.0 | 45 | AT | 2357.0 | 2358.0 | Buy | 200,193 | 2028 | LSE | |
| 04:07:51 | 2358.0 | 41 | AT | 2357.0 | 2358.0 | Buy | 200,148 | 2027 | LSE | |
| 04:07:46 | 2358.0 | 319 | AT | 2357.0 | 2358.0 | Buy | 200,107 | 2026 | LSE | |
| 04:07:46 | 2358.0 | 41 | AT | 2357.0 | 2358.0 | Buy | 199,788 | 2025 | LSE | |
| 04:07:46 | 2358.0 | 182 | AT | 2357.0 | 2358.0 | Buy | 199,747 | 2024 | LSE | |
| 04:07:44 | 2358.0 | 102 | AT | 2357.5 | 2358.0 | Buy | 199,565 | 2023 | LSE | |
| 04:07:44 | 2358.0 | 132 | AT | 2358.0 | 2359.0 | Sell | 199,463 | 2022 | LSE | |
| 04:07:44 | 2358.0 | 132 | AT | 2358.0 | 2359.0 | Sell | 199,331 | 2021 | LSE | |
| 04:06:13 | 2358.5 | 100 | AT | 2358.5 | 2359.0 | Sell | 199,199 | 2020 | LSE | |
| 04:06:12 | 2359.0 | 428 | AT | 2358.5 | 2359.0 | Buy | 199,099 | 2019 | LSE | |
| 04:06:12 | 2359.0 | 497 | AT | 2358.5 | 2359.0 | Buy | 198,671 | 2018 | LSE | |
| 04:06:12 | 2359.0 | 41 | AT | 2358.5 | 2359.0 | Buy | 198,174 | 2017 | LSE | |
| 04:05:00 | 2359.0 | 40 | O | 2358.0 | 2359.0 | Buy | 198,133 | 2016 | LSE | |
| 04:04:45 | 2359.0 | 376 | AT | 2358.0 | 2359.0 | Buy | 198,093 | 2015 | LSE | |
| 04:04:45 | 2358.5 | 84 | AT | 2357.5 | 2358.5 | Buy | 197,717 | 2014 | LSE | |
| 04:04:45 | 2358.5 | 135 | AT | 2357.5 | 2358.5 | Buy | 197,633 | 2013 | LSE | |
| 04:03:53 | 2358.0 | 92 | AT | 2358.0 | 2359.0 | Sell | 197,498 | 2012 | LSE | |
| 04:03:53 | 2358.0 | 1 | O | 2358.0 | 2359.0 | Sell | 197,406 | 2011 | LSE | |
| 04:02:00 | 2358.5 | 218 | AT | 2358.5 | 2359.5 | Sell | 197,405 | 2010 | LSE | |
| 04:01:44 | 2359.0 | 180 | O | 2358.5 | 2360.0 | Sell | 197,187 | 2009 | LSE | |
| 04:01:00 | 2359.0 | 64 | AT | 2359.0 | 2360.5 | Sell | 197,007 | 2008 | LSE | |
| 04:00:31 | 2359.5 | 74 | AT | 2359.5 | 2361.0 | Sell | 196,943 | 2007 | LSE | |
| 04:00:31 | 2359.5 | 209 | AT | 2359.5 | 2361.0 | Sell | 196,869 | 2006 | LSE | |
| 04:00:31 | 2359.5 | 103 | AT | 2359.5 | 2361.0 | Sell | 196,660 | 2005 | LSE | |
| 03:59:18 | 2359.0 | 349 | O | 2359.0 | 2360.5 | Sell | 196,557 | 2004 | LSE | |
| 03:58:27 | 2359.5 | 95 | AT | 2359.5 | 2360.5 | Sell | 196,208 | 2003 | LSE | |
| 03:57:15 | 2360.5 | 166 | AT | 2359.5 | 2360.5 | Buy | 196,113 | 2002 | LSE | |
| 03:57:15 | 2360.5 | 42 | AT | 2359.5 | 2360.5 | Buy | 195,947 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
