Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:18 | 2376.0 | 12 | AT | 2375.0 | 2376.0 | Buy | 449,018 | 3451 | LSE | |
| 06:26:18 | 2376.0 | 10 | AT | 2375.0 | 2376.0 | Buy | 449,006 | 3450 | LSE | |
| 06:26:18 | 2376.0 | 29 | AT | 2375.0 | 2376.0 | Buy | 448,996 | 3449 | LSE | |
| 06:26:18 | 2376.0 | 56 | AT | 2375.0 | 2376.0 | Buy | 448,967 | 3448 | LSE | |
| 06:26:18 | 2376.0 | 305 | AT | 2375.0 | 2376.0 | Buy | 448,911 | 3447 | LSE | |
| 06:25:44 | 2376.0 | 162 | AT | 2374.5 | 2376.0 | Buy | 448,606 | 3446 | LSE | |
| 06:25:44 | 2376.0 | 216 | AT | 2374.5 | 2376.0 | Buy | 448,444 | 3445 | LSE | |
| 06:25:44 | 2376.0 | 150 | AT | 2374.5 | 2376.0 | Buy | 448,228 | 3444 | LSE | |
| 06:25:44 | 2376.0 | 43 | AT | 2374.5 | 2376.0 | Buy | 448,078 | 3443 | LSE | |
| 06:25:44 | 2376.0 | 43 | AT | 2374.5 | 2376.0 | Buy | 448,035 | 3442 | LSE | |
| 06:25:44 | 2375.5 | 40 | AT | 2374.5 | 2375.5 | Buy | 447,992 | 3441 | LSE | |
| 06:25:44 | 2375.5 | 38 | AT | 2374.5 | 2375.5 | Buy | 447,952 | 3440 | LSE | |
| 06:25:44 | 2375.5 | 13 | AT | 2374.5 | 2375.5 | Buy | 447,914 | 3439 | LSE | |
| 06:25:44 | 2375.5 | 15 | AT | 2374.5 | 2375.5 | Buy | 447,901 | 3438 | LSE | |
| 06:25:44 | 2375.5 | 36 | AT | 2374.5 | 2375.5 | Buy | 447,886 | 3437 | LSE | |
| 06:25:44 | 2375.5 | 69 | AT | 2374.5 | 2375.5 | Buy | 447,850 | 3436 | LSE | |
| 06:24:36 | 2375.5 | 338 | O | 2374.5 | 2375.5 | Buy | 447,781 | 3435 | LSE | |
| 06:24:04 | 2375.5 | 36 | AT | 2375.0 | 2375.5 | Buy | 447,443 | 3434 | LSE | |
| 06:24:04 | 2375.5 | 13 | AT | 2375.0 | 2375.5 | Buy | 447,407 | 3433 | LSE | |
| 06:24:04 | 2375.5 | 15 | AT | 2375.0 | 2375.5 | Buy | 447,394 | 3432 | LSE | |
| 06:24:04 | 2375.5 | 36 | AT | 2375.0 | 2375.5 | Buy | 447,379 | 3431 | LSE | |
| 06:24:03 | 2375.5 | 68 | AT | 2375.0 | 2375.5 | Buy | 447,343 | 3430 | LSE | |
| 06:24:03 | 2375.5 | 92 | AT | 2374.5 | 2375.5 | Buy | 447,275 | 3429 | LSE | |
| 06:24:00 | 2375.5 | 26 | AT | 2375.5 | 2376.0 | Sell | 447,183 | 3428 | LSE | |
| 06:24:00 | 2375.5 | 26 | AT | 2375.5 | 2376.0 | Sell | 447,157 | 3427 | LSE | |
| 06:23:03 | 2376.5 | 14 | AT | 2375.5 | 2376.5 | Buy | 447,131 | 3426 | LSE | |
| 06:23:03 | 2376.5 | 43 | AT | 2375.5 | 2376.5 | Buy | 447,117 | 3425 | LSE | |
| 06:23:03 | 2376.5 | 46 | AT | 2375.5 | 2376.5 | Buy | 447,074 | 3424 | LSE | |
| 06:23:03 | 2376.0 | 1 | AT | 2375.5 | 2376.0 | Buy | 447,028 | 3423 | LSE | |
| 06:23:03 | 2376.0 | 8 | AT | 2375.5 | 2376.0 | Buy | 447,027 | 3422 | LSE | |
| 06:23:03 | 2376.0 | 6 | AT | 2375.5 | 2376.0 | Buy | 447,019 | 3421 | LSE | |
| 06:23:03 | 2376.0 | 19 | AT | 2375.5 | 2376.0 | Buy | 447,013 | 3420 | LSE | |
| 06:23:03 | 2376.0 | 37 | AT | 2375.5 | 2376.0 | Buy | 446,994 | 3419 | LSE | |
| 06:22:51 | 2376.0 | 45 | AT | 2375.5 | 2376.0 | Buy | 446,957 | 3418 | LSE | |
| 06:22:51 | 2376.0 | 19 | AT | 2375.5 | 2376.0 | Buy | 446,912 | 3417 | LSE | |
| 06:22:51 | 2376.0 | 16 | AT | 2375.5 | 2376.0 | Buy | 446,893 | 3416 | LSE | |
| 06:22:51 | 2376.0 | 46 | AT | 2375.5 | 2376.0 | Buy | 446,877 | 3415 | LSE | |
| 06:22:51 | 2376.0 | 96 | AT | 2375.5 | 2376.0 | Buy | 446,831 | 3414 | LSE | |
| 06:22:51 | 2376.0 | 138 | AT | 2375.5 | 2376.0 | Buy | 446,735 | 3413 | LSE | |
| 06:22:51 | 2376.0 | 155 | AT | 2375.0 | 2376.0 | Buy | 446,597 | 3412 | LSE | |
| 06:22:49 | 2375.0 | 22 | O | 2375.0 | 2376.0 | Sell | 446,442 | 3411 | LSE | |
| 06:22:49 | 2375.0 | 102 | AT | 2374.0 | 2375.0 | Buy | 446,420 | 3410 | LSE | |
| 06:20:50 | 2374.0 | 1 | O | 2373.0 | 2374.0 | Buy | 446,318 | 3409 | LSE | |
| 06:20:45 | 2374.0 | 115 | AT | 2374.0 | 2375.0 | Sell | 446,317 | 3408 | LSE | |
| 06:20:45 | 2374.0 | 245 | AT | 2374.0 | 2375.0 | Sell | 446,202 | 3407 | LSE | |
| 06:20:26 | 2375.0 | 1 | AT | 2374.5 | 2375.0 | Buy | 445,957 | 3406 | LSE | |
| 06:20:26 | 2375.0 | 39 | AT | 2374.5 | 2375.0 | Buy | 445,956 | 3405 | LSE | |
| 06:20:26 | 2375.0 | 45 | AT | 2374.5 | 2375.0 | Buy | 445,917 | 3404 | LSE | |
| 06:20:26 | 2375.0 | 17 | AT | 2374.5 | 2375.0 | Buy | 445,872 | 3403 | LSE | |
| 06:20:10 | 2374.5 | 17 | AT | 2374.5 | 2375.5 | Sell | 445,855 | 3402 | LSE | |
| 06:20:10 | 2375.0 | 381 | AT | 2374.5 | 2375.0 | Buy | 445,838 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
