Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:50 | 2364.5 | 213 | AT | 2363.5 | 2364.5 | Buy | 1,185,234 | 5251 | LSE | |
| 09:15:50 | 2364.0 | 289 | AT | 2362.5 | 2364.0 | Buy | 1,185,021 | 5250 | LSE | |
| 09:15:50 | 2364.0 | 103 | AT | 2362.5 | 2364.0 | Buy | 1,184,732 | 5249 | LSE | |
| 09:15:50 | 2364.0 | 45 | AT | 2362.5 | 2364.0 | Buy | 1,184,629 | 5248 | LSE | |
| 09:15:50 | 2364.0 | 39 | AT | 2362.5 | 2364.0 | Buy | 1,184,584 | 5247 | LSE | |
| 09:15:50 | 2364.0 | 140 | AT | 2362.5 | 2364.0 | Buy | 1,184,545 | 5246 | LSE | |
| 09:15:50 | 2364.0 | 8 | AT | 2362.5 | 2364.0 | Buy | 1,184,405 | 5245 | LSE | |
| 09:15:41 | 2363.5 | 151 | AT | 2363.5 | 2364.5 | Sell | 1,184,397 | 5244 | LSE | |
| 09:15:36 | 2364.0 | 153 | O | 2363.5 | 2364.5 | 1,184,246 | 5243 | LSE | ||
| 09:15:35 | 2364.0 | 8 | AT | 2363.0 | 2364.0 | Buy | 1,184,093 | 5242 | LSE | |
| 09:15:33 | 2364.5 | 150 | AT | 2364.5 | 2365.0 | Sell | 1,184,085 | 5241 | LSE | |
| 09:15:25 | 2365.0 | 94 | AT | 2365.0 | 2365.5 | Sell | 1,183,935 | 5240 | LSE | |
| 09:15:23 | 2365.5 | 99 | AT | 2364.5 | 2365.5 | Buy | 1,183,841 | 5239 | LSE | |
| 09:15:23 | 2365.5 | 103 | AT | 2364.5 | 2365.5 | Buy | 1,183,742 | 5238 | LSE | |
| 09:15:14 | 2365.0 | 9 | AT | 2365.0 | 2365.5 | Sell | 1,183,639 | 5237 | LSE | |
| 09:14:51 | 2365.5 | 36 | AT | 2365.5 | 2366.5 | Sell | 1,183,630 | 5236 | LSE | |
| 09:14:51 | 2365.5 | 44 | AT | 2365.5 | 2366.5 | Sell | 1,183,594 | 5235 | LSE | |
| 09:14:51 | 2366.0 | 8 | AT | 2365.5 | 2366.0 | Buy | 1,183,550 | 5234 | LSE | |
| 09:14:51 | 2366.0 | 237 | AT | 2366.0 | 2366.5 | Sell | 1,183,542 | 5233 | LSE | |
| 09:14:51 | 2366.0 | 45 | AT | 2366.0 | 2366.5 | Sell | 1,183,305 | 5232 | LSE | |
| 09:14:51 | 2367.0 | 50 | AT | 2367.0 | 2368.0 | Sell | 1,183,260 | 5231 | LSE | |
| 09:14:51 | 2367.5 | 492 | AT | 2367.5 | 2368.0 | Sell | 1,183,210 | 5230 | LSE | |
| 09:14:51 | 2367.5 | 45 | AT | 2367.5 | 2368.0 | Sell | 1,182,718 | 5229 | LSE | |
| 09:14:51 | 2367.5 | 38 | AT | 2367.5 | 2368.0 | Sell | 1,182,673 | 5228 | LSE | |
| 09:14:51 | 2368.0 | 68 | AT | 2367.0 | 2368.0 | Buy | 1,182,635 | 5227 | LSE | |
| 09:14:51 | 2368.0 | 78 | AT | 2367.0 | 2368.0 | Buy | 1,182,567 | 5226 | LSE | |
| 09:14:51 | 2367.5 | 280 | AT | 2367.5 | 2368.0 | Sell | 1,182,489 | 5225 | LSE | |
| 09:14:32 | 2368.5 | 847 | AT | 2368.5 | 2369.0 | Sell | 1,182,209 | 5224 | LSE | |
| 09:14:32 | 2368.5 | 97 | AT | 2368.5 | 2369.0 | Sell | 1,181,362 | 5223 | LSE | |
| 09:14:32 | 2368.5 | 8 | AT | 2368.5 | 2369.0 | Sell | 1,181,265 | 5222 | LSE | |
| 09:14:32 | 2368.5 | 206 | AT | 2368.5 | 2369.5 | Sell | 1,181,257 | 5221 | LSE | |
| 09:14:25 | 2369.0 | 60 | AT | 2368.5 | 2369.0 | Buy | 1,181,051 | 5220 | LSE | |
| 09:14:25 | 2369.0 | 45 | AT | 2369.0 | 2370.0 | Sell | 1,180,991 | 5219 | LSE | |
| 09:14:12 | 2370.0 | 8 | AT | 2369.5 | 2370.0 | Buy | 1,180,946 | 5218 | LSE | |
| 09:14:12 | 2370.0 | 180 | AT | 2369.5 | 2370.0 | Buy | 1,180,938 | 5217 | LSE | |
| 09:14:12 | 2370.0 | 105 | AT | 2369.5 | 2370.0 | Buy | 1,180,758 | 5216 | LSE | |
| 09:14:12 | 2370.0 | 503 | AT | 2370.0 | 2371.0 | Sell | 1,180,653 | 5215 | LSE | |
| 09:14:12 | 2370.5 | 134 | O | 2370.0 | 2371.0 | 1,180,150 | 5214 | LSE | ||
| 09:14:11 | 2370.5 | 123 | O | 2370.0 | 2371.0 | 1,180,016 | 5213 | LSE | ||
| 09:14:10 | 2371.0 | 62 | AT | 2370.5 | 2371.0 | Buy | 1,179,893 | 5212 | LSE | |
| 09:14:10 | 2370.5 | 74 | AT | 2370.5 | 2371.0 | Sell | 1,179,831 | 5211 | LSE | |
| 09:14:10 | 2371.0 | 998 | AT | 2371.0 | 2371.5 | Sell | 1,179,757 | 5210 | LSE | |
| 09:14:10 | 2371.0 | 238 | AT | 2371.0 | 2372.0 | Sell | 1,178,759 | 5209 | LSE | |
| 09:14:10 | 2371.0 | 612 | AT | 2371.0 | 2372.0 | Sell | 1,178,521 | 5208 | LSE | |
| 09:14:10 | 2371.0 | 218 | AT | 2371.0 | 2372.0 | Sell | 1,177,909 | 5207 | LSE | |
| 09:14:06 | 2372.0 | 29 | AT | 2371.0 | 2372.0 | Buy | 1,177,691 | 5206 | LSE | |
| 09:14:06 | 2372.0 | 42 | AT | 2371.0 | 2372.0 | Buy | 1,177,662 | 5205 | LSE | |
| 09:14:06 | 2371.5 | 944 | AT | 2371.5 | 2372.5 | Sell | 1,177,620 | 5204 | LSE | |
| 09:14:06 | 2371.5 | 44 | AT | 2371.5 | 2372.5 | Sell | 1,176,676 | 5203 | LSE | |
| 09:14:06 | 2371.5 | 144 | AT | 2371.5 | 2372.5 | Sell | 1,176,632 | 5202 | LSE | |
| 09:14:06 | 2371.5 | 231 | AT | 2371.5 | 2372.5 | Sell | 1,176,488 | 5201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
