Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:42 | 2366.5 | 40 | AT | 2365.5 | 2366.5 | Buy | 1,190,414 | 5301 | LSE | |
| 09:17:42 | 2366.5 | 40 | AT | 2365.5 | 2366.5 | Buy | 1,190,374 | 5300 | LSE | |
| 09:17:40 | 2365.5 | 253 | AT | 2365.5 | 2366.0 | Sell | 1,190,334 | 5299 | LSE | |
| 09:17:40 | 2365.5 | 138 | AT | 2365.5 | 2366.0 | Sell | 1,190,081 | 5298 | LSE | |
| 09:17:35 | 2366.0 | 94 | AT | 2366.0 | 2366.5 | Sell | 1,189,943 | 5297 | LSE | |
| 09:17:31 | 2366.5 | 79 | AT | 2366.5 | 2367.0 | Sell | 1,189,849 | 5296 | LSE | |
| 09:17:31 | 2366.5 | 229 | AT | 2366.5 | 2367.0 | Sell | 1,189,770 | 5295 | LSE | |
| 09:17:31 | 2366.5 | 16 | AT | 2366.5 | 2367.0 | Sell | 1,189,541 | 5294 | LSE | |
| 09:17:31 | 2366.5 | 139 | AT | 2366.5 | 2367.0 | Sell | 1,189,525 | 5293 | LSE | |
| 09:17:26 | 2367.0 | 38 | AT | 2366.0 | 2367.0 | Buy | 1,189,386 | 5292 | LSE | |
| 09:17:26 | 2367.0 | 43 | AT | 2366.0 | 2367.0 | Buy | 1,189,348 | 5291 | LSE | |
| 09:17:26 | 2366.5 | 350 | AT | 2365.5 | 2366.5 | Buy | 1,189,305 | 5290 | LSE | |
| 09:17:25 | 2365.5 | 227 | O | 2365.5 | 2366.5 | Sell | 1,188,955 | 5289 | LSE | |
| 09:17:22 | 2366.0 | 131 | AT | 2365.5 | 2366.0 | Buy | 1,188,728 | 5288 | LSE | |
| 09:17:22 | 2366.0 | 111 | AT | 2365.5 | 2366.0 | Buy | 1,188,597 | 5287 | LSE | |
| 09:17:22 | 2366.0 | 282 | AT | 2365.5 | 2366.0 | Buy | 1,188,486 | 5286 | LSE | |
| 09:17:22 | 2365.5 | 38 | AT | 2365.0 | 2365.5 | Buy | 1,188,204 | 5285 | LSE | |
| 09:17:22 | 2365.5 | 36 | AT | 2365.0 | 2365.5 | Buy | 1,188,166 | 5284 | LSE | |
| 09:17:22 | 2365.5 | 104 | AT | 2365.0 | 2365.5 | Buy | 1,188,130 | 5283 | LSE | |
| 09:17:22 | 2365.0 | 71 | AT | 2364.5 | 2365.0 | Buy | 1,188,026 | 5282 | LSE | |
| 09:17:22 | 2365.0 | 40 | AT | 2364.5 | 2365.0 | Buy | 1,187,955 | 5281 | LSE | |
| 09:17:22 | 2365.0 | 38 | AT | 2364.5 | 2365.0 | Buy | 1,187,915 | 5280 | LSE | |
| 09:17:22 | 2364.5 | 38 | AT | 2364.0 | 2364.5 | Buy | 1,187,877 | 5279 | LSE | |
| 09:17:22 | 2364.5 | 33 | AT | 2364.0 | 2364.5 | Buy | 1,187,839 | 5278 | LSE | |
| 09:17:22 | 2364.5 | 5 | AT | 2364.0 | 2364.5 | Buy | 1,187,806 | 5277 | LSE | |
| 09:16:56 | 2364.0 | 243 | AT | 2364.0 | 2364.5 | Sell | 1,187,801 | 5276 | LSE | |
| 09:16:56 | 2364.0 | 135 | AT | 2364.0 | 2364.5 | Sell | 1,187,558 | 5275 | LSE | |
| 09:16:38 | 2364.5 | 256 | AT | 2364.5 | 2365.0 | Sell | 1,187,423 | 5274 | LSE | |
| 09:16:38 | 2364.5 | 135 | AT | 2364.5 | 2365.0 | Sell | 1,187,167 | 5273 | LSE | |
| 09:16:23 | 2365.0 | 203 | O | 2365.0 | 2366.0 | Sell | 1,187,032 | 5272 | LSE | |
| 09:16:19 | 2365.5 | 159 | O | 2365.0 | 2366.0 | 1,186,829 | 5271 | LSE | ||
| 09:16:19 | 2365.0 | 18 | AT | 2365.0 | 2366.0 | Sell | 1,186,670 | 5270 | LSE | |
| 09:16:19 | 2365.5 | 38 | AT | 2365.0 | 2365.5 | Buy | 1,186,652 | 5269 | LSE | |
| 09:16:19 | 2365.5 | 41 | AT | 2365.0 | 2365.5 | Buy | 1,186,614 | 5268 | LSE | |
| 09:16:19 | 2365.0 | 292 | AT | 2363.5 | 2365.0 | Buy | 1,186,573 | 5267 | LSE | |
| 09:16:19 | 2365.0 | 2 | AT | 2363.5 | 2365.0 | Buy | 1,186,281 | 5266 | LSE | |
| 09:16:19 | 2365.0 | 163 | AT | 2363.5 | 2365.0 | Buy | 1,186,279 | 5265 | LSE | |
| 09:16:19 | 2365.0 | 128 | AT | 2363.5 | 2365.0 | Buy | 1,186,116 | 5264 | LSE | |
| 09:16:19 | 2365.0 | 41 | AT | 2363.5 | 2365.0 | Buy | 1,185,988 | 5263 | LSE | |
| 09:16:19 | 2365.0 | 43 | AT | 2363.5 | 2365.0 | Buy | 1,185,947 | 5262 | LSE | |
| 09:15:55 | 2363.5 | 174 | O | 2363.5 | 2364.5 | Sell | 1,185,904 | 5261 | LSE | |
| 09:15:51 | 2364.0 | 18 | AT | 2364.0 | 2364.5 | Sell | 1,185,730 | 5260 | LSE | |
| 09:15:51 | 2364.0 | 131 | AT | 2364.0 | 2364.5 | Sell | 1,185,712 | 5259 | LSE | |
| 09:15:50 | 2364.0 | 12 | AT | 2364.0 | 2365.0 | Sell | 1,185,581 | 5258 | LSE | |
| 09:15:50 | 2364.5 | 26 | AT | 2363.5 | 2364.5 | Buy | 1,185,569 | 5257 | LSE | |
| 09:15:50 | 2364.5 | 44 | AT | 2363.5 | 2364.5 | Buy | 1,185,543 | 5256 | LSE | |
| 09:15:50 | 2364.5 | 43 | AT | 2363.5 | 2364.5 | Buy | 1,185,499 | 5255 | LSE | |
| 09:15:50 | 2364.0 | 137 | AT | 2364.0 | 2364.5 | Sell | 1,185,456 | 5254 | LSE | |
| 09:15:50 | 2364.5 | 45 | AT | 2363.5 | 2364.5 | Buy | 1,185,319 | 5253 | LSE | |
| 09:15:50 | 2364.5 | 40 | AT | 2363.5 | 2364.5 | Buy | 1,185,274 | 5252 | LSE | |
| 09:15:50 | 2364.5 | 213 | AT | 2363.5 | 2364.5 | Buy | 1,185,234 | 5251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
