Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:28 | 2390.0 | 37 | AT | 2389.5 | 2390.0 | Buy | 1,367,094 | 6951 | LSE | |
| 10:29:28 | 2390.0 | 40 | AT | 2389.5 | 2390.0 | Buy | 1,367,057 | 6950 | LSE | |
| 10:29:28 | 2390.0 | 45 | AT | 2389.5 | 2390.0 | Buy | 1,367,017 | 6949 | LSE | |
| 10:29:26 | 2389.5 | 101 | AT | 2389.0 | 2389.5 | Buy | 1,366,972 | 6948 | LSE | |
| 10:29:26 | 2389.5 | 101 | AT | 2389.0 | 2389.5 | Buy | 1,366,871 | 6947 | LSE | |
| 10:29:26 | 2389.5 | 22 | AT | 2389.5 | 2390.0 | Sell | 1,366,770 | 6946 | LSE | |
| 10:29:26 | 2389.5 | 124 | AT | 2389.5 | 2390.0 | Sell | 1,366,748 | 6945 | LSE | |
| 10:29:26 | 2389.5 | 64 | AT | 2389.5 | 2390.0 | Sell | 1,366,624 | 6944 | LSE | |
| 10:29:25 | 2389.5 | 100 | AT | 2389.0 | 2389.5 | Buy | 1,366,560 | 6943 | LSE | |
| 10:29:25 | 2389.5 | 62 | AT | 2389.5 | 2390.0 | Sell | 1,366,460 | 6942 | LSE | |
| 10:29:25 | 2389.5 | 62 | AT | 2389.5 | 2390.0 | Sell | 1,366,398 | 6941 | LSE | |
| 10:29:25 | 2389.5 | 62 | AT | 2389.5 | 2390.0 | Sell | 1,366,336 | 6940 | LSE | |
| 10:29:17 | 2389.5 | 57 | AT | 2389.5 | 2390.0 | Sell | 1,366,274 | 6939 | LSE | |
| 10:29:16 | 2389.5 | 42 | AT | 2389.0 | 2389.5 | Buy | 1,366,217 | 6938 | LSE | |
| 10:29:15 | 2389.5 | 56 | AT | 2389.5 | 2390.0 | Sell | 1,366,175 | 6937 | LSE | |
| 10:29:12 | 2389.5 | 101 | AT | 2389.0 | 2389.5 | Buy | 1,366,119 | 6936 | LSE | |
| 10:29:12 | 2389.5 | 37 | AT | 2389.0 | 2389.5 | Buy | 1,366,018 | 6935 | LSE | |
| 10:29:12 | 2389.5 | 46 | AT | 2389.0 | 2389.5 | Buy | 1,365,981 | 6934 | LSE | |
| 10:29:10 | 2389.0 | 130 | AT | 2389.0 | 2389.5 | Sell | 1,365,935 | 6933 | LSE | |
| 10:29:10 | 2389.0 | 125 | AT | 2389.0 | 2389.5 | Sell | 1,365,805 | 6932 | LSE | |
| 10:29:10 | 2389.0 | 55 | AT | 2389.0 | 2389.5 | Sell | 1,365,680 | 6931 | LSE | |
| 10:29:05 | 2389.0 | 237 | AT | 2388.5 | 2389.0 | Buy | 1,365,625 | 6930 | LSE | |
| 10:29:05 | 2389.0 | 220 | AT | 2388.5 | 2389.0 | Buy | 1,365,388 | 6929 | LSE | |
| 10:29:05 | 2389.0 | 44 | AT | 2388.5 | 2389.0 | Buy | 1,365,168 | 6928 | LSE | |
| 10:29:03 | 2388.5 | 53 | AT | 2388.5 | 2389.0 | Sell | 1,365,124 | 6927 | LSE | |
| 10:29:01 | 2388.5 | 164 | AT | 2388.0 | 2388.5 | Buy | 1,365,071 | 6926 | LSE | |
| 10:29:00 | 2388.5 | 125 | AT | 2388.5 | 2389.0 | Sell | 1,364,907 | 6925 | LSE | |
| 10:28:46 | 2389.0 | 192 | AT | 2388.0 | 2389.0 | Buy | 1,364,782 | 6924 | LSE | |
| 10:28:46 | 2389.0 | 130 | AT | 2388.0 | 2389.0 | Buy | 1,364,590 | 6923 | LSE | |
| 10:28:46 | 2389.0 | 43 | AT | 2388.0 | 2389.0 | Buy | 1,364,460 | 6922 | LSE | |
| 10:28:13 | 2388.5 | 126 | AT | 2388.5 | 2389.0 | Sell | 1,364,417 | 6921 | LSE | |
| 10:28:12 | 2389.0 | 126 | AT | 2389.0 | 2389.5 | Sell | 1,364,291 | 6920 | LSE | |
| 10:28:12 | 2389.0 | 51 | AT | 2389.0 | 2389.5 | Sell | 1,364,165 | 6919 | LSE | |
| 10:28:12 | 2389.5 | 354 | AT | 2389.0 | 2389.5 | Buy | 1,364,114 | 6918 | LSE | |
| 10:28:12 | 2389.5 | 130 | AT | 2389.0 | 2389.5 | Buy | 1,363,760 | 6917 | LSE | |
| 10:28:12 | 2389.5 | 40 | AT | 2389.0 | 2389.5 | Buy | 1,363,630 | 6916 | LSE | |
| 10:28:12 | 2389.5 | 40 | AT | 2389.0 | 2389.5 | Buy | 1,363,590 | 6915 | LSE | |
| 10:28:09 | 2389.0 | 556 | AT | 2388.5 | 2389.0 | Buy | 1,363,550 | 6914 | LSE | |
| 10:28:09 | 2389.0 | 142 | AT | 2388.5 | 2389.0 | Buy | 1,362,994 | 6913 | LSE | |
| 10:27:57 | 2388.5 | 126 | AT | 2388.5 | 2389.5 | Sell | 1,362,852 | 6912 | LSE | |
| 10:27:56 | 2389.5 | 100 | AT | 2389.5 | 2390.0 | Sell | 1,362,726 | 6911 | LSE | |
| 10:27:56 | 2389.5 | 205 | AT | 2389.5 | 2390.0 | Sell | 1,362,626 | 6910 | LSE | |
| 10:27:56 | 2389.5 | 100 | AT | 2389.0 | 2389.5 | Buy | 1,362,421 | 6909 | LSE | |
| 10:27:56 | 2389.5 | 43 | AT | 2389.0 | 2389.5 | Buy | 1,362,321 | 6908 | LSE | |
| 10:27:56 | 2389.5 | 44 | AT | 2389.0 | 2389.5 | Buy | 1,362,278 | 6907 | LSE | |
| 10:27:56 | 2389.5 | 108 | AT | 2389.0 | 2389.5 | Buy | 1,362,234 | 6906 | LSE | |
| 10:27:56 | 2389.5 | 425 | AT | 2389.0 | 2389.5 | Buy | 1,362,126 | 6905 | LSE | |
| 10:27:56 | 2389.0 | 205 | AT | 2389.0 | 2389.5 | Sell | 1,361,701 | 6904 | LSE | |
| 10:27:56 | 2389.0 | 130 | AT | 2388.5 | 2389.0 | Buy | 1,361,496 | 6903 | LSE | |
| 10:27:56 | 2389.0 | 46 | AT | 2388.5 | 2389.0 | Buy | 1,361,366 | 6902 | LSE | |
| 10:27:42 | 2388.5 | 126 | AT | 2388.5 | 2389.0 | Sell | 1,361,320 | 6901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
