Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:17 | 2373.0 | 103 | AT | 2371.5 | 2373.0 | Buy | 335,073 | 2751 | LSE | |
| 05:08:17 | 2373.0 | 125 | AT | 2372.0 | 2373.0 | Buy | 334,970 | 2750 | LSE | |
| 05:08:17 | 2373.0 | 70 | AT | 2372.0 | 2373.0 | Buy | 334,845 | 2749 | LSE | |
| 05:08:17 | 2372.5 | 111 | AT | 2371.5 | 2372.5 | Buy | 334,775 | 2748 | LSE | |
| 05:08:17 | 2372.5 | 35 | AT | 2371.5 | 2372.5 | Buy | 334,664 | 2747 | LSE | |
| 05:08:17 | 2372.5 | 1 | AT | 2371.5 | 2372.5 | Buy | 334,629 | 2746 | LSE | |
| 05:08:14 | 2371.5 | 111 | O | 2371.0 | 2372.5 | Sell | 334,628 | 2745 | LSE | |
| 05:08:00 | 2372.0 | 170 | AT | 2371.5 | 2372.0 | Buy | 334,517 | 2744 | LSE | |
| 05:08:00 | 2372.0 | 73 | AT | 2371.5 | 2372.0 | Buy | 334,347 | 2743 | LSE | |
| 05:08:00 | 2372.0 | 102 | AT | 2372.0 | 2372.5 | Sell | 334,274 | 2742 | LSE | |
| 05:07:50 | 2372.5 | 102 | AT | 2372.5 | 2373.0 | Sell | 334,172 | 2741 | LSE | |
| 05:07:50 | 2372.5 | 44 | AT | 2372.5 | 2373.0 | Sell | 334,070 | 2740 | LSE | |
| 05:07:41 | 2372.5 | 187 | O | 2372.5 | 2373.5 | Sell | 334,026 | 2739 | LSE | |
| 05:07:37 | 2372.5 | 234 | O | 2372.5 | 2373.5 | Sell | 333,839 | 2738 | LSE | |
| 05:07:35 | 2373.0 | 51 | AT | 2373.0 | 2373.5 | Sell | 333,605 | 2737 | LSE | |
| 05:07:35 | 2373.0 | 51 | AT | 2373.0 | 2373.5 | Sell | 333,554 | 2736 | LSE | |
| 05:07:33 | 2373.5 | 106 | AT | 2373.5 | 2374.0 | Sell | 333,503 | 2735 | LSE | |
| 05:07:33 | 2373.5 | 26 | AT | 2373.5 | 2374.5 | Sell | 333,397 | 2734 | LSE | |
| 05:07:28 | 2374.0 | 8 | AT | 2374.0 | 2374.5 | Sell | 333,371 | 2733 | LSE | |
| 05:07:27 | 2374.5 | 829 | AT | 2374.0 | 2374.5 | Buy | 333,363 | 2732 | LSE | |
| 05:07:27 | 2374.5 | 671 | AT | 2373.5 | 2374.5 | Buy | 332,534 | 2731 | LSE | |
| 05:07:27 | 2374.5 | 43 | AT | 2373.5 | 2374.5 | Buy | 331,863 | 2730 | LSE | |
| 05:07:27 | 2374.5 | 42 | AT | 2373.5 | 2374.5 | Buy | 331,820 | 2729 | LSE | |
| 05:07:27 | 2374.5 | 100 | AT | 2373.5 | 2374.5 | Buy | 331,778 | 2728 | LSE | |
| 05:07:27 | 2374.5 | 60 | AT | 2373.5 | 2374.5 | Buy | 331,678 | 2727 | LSE | |
| 05:07:27 | 2374.5 | 4 | AT | 2373.5 | 2374.5 | Buy | 331,618 | 2726 | LSE | |
| 05:07:27 | 2374.5 | 170 | AT | 2373.5 | 2374.5 | Buy | 331,614 | 2725 | LSE | |
| 05:07:27 | 2374.5 | 36 | AT | 2373.5 | 2374.5 | Buy | 331,444 | 2724 | LSE | |
| 05:07:24 | 2374.0 | 100 | AT | 2374.0 | 2375.0 | Sell | 331,408 | 2723 | LSE | |
| 05:07:24 | 2375.0 | 665 | AT | 2374.0 | 2375.5 | Buy | 331,308 | 2722 | LSE | |
| 05:07:24 | 2375.0 | 470 | AT | 2374.0 | 2375.0 | Buy | 330,643 | 2721 | LSE | |
| 05:07:24 | 2375.0 | 1130 | AT | 2374.0 | 2375.0 | Buy | 330,173 | 2720 | LSE | |
| 05:07:24 | 2374.5 | 176 | AT | 2373.5 | 2374.5 | Buy | 329,043 | 2719 | LSE | |
| 05:07:24 | 2374.5 | 3 | AT | 2373.5 | 2374.5 | Buy | 328,867 | 2718 | LSE | |
| 05:07:24 | 2374.5 | 334 | AT | 2373.5 | 2374.5 | Buy | 328,864 | 2717 | LSE | |
| 05:07:17 | 2374.0 | 23 | AT | 2374.0 | 2374.5 | Sell | 328,530 | 2716 | LSE | |
| 05:07:17 | 2374.0 | 75 | AT | 2374.0 | 2375.0 | Sell | 328,507 | 2715 | LSE | |
| 05:07:17 | 2374.0 | 1 | AT | 2374.0 | 2375.0 | Sell | 328,432 | 2714 | LSE | |
| 05:07:16 | 2374.5 | 26 | AT | 2374.5 | 2375.0 | Sell | 328,431 | 2713 | LSE | |
| 05:07:16 | 2375.0 | 852 | AT | 2374.0 | 2375.0 | Buy | 328,405 | 2712 | LSE | |
| 05:07:16 | 2375.0 | 884 | AT | 2374.0 | 2375.0 | Buy | 327,553 | 2711 | LSE | |
| 05:07:15 | 2375.0 | 1255 | AT | 2374.0 | 2375.0 | Buy | 326,669 | 2710 | LSE | |
| 05:07:15 | 2375.0 | 694 | AT | 2374.0 | 2375.0 | Buy | 325,414 | 2709 | LSE | |
| 05:07:15 | 2375.0 | 1350 | AT | 2374.0 | 2375.0 | Buy | 324,720 | 2708 | LSE | |
| 05:07:15 | 2375.0 | 1200 | AT | 2374.0 | 2375.0 | Buy | 323,370 | 2707 | LSE | |
| 05:07:15 | 2375.0 | 1135 | AT | 2374.0 | 2375.0 | Buy | 322,170 | 2706 | LSE | |
| 05:07:15 | 2375.0 | 588 | AT | 2374.0 | 2375.0 | Buy | 321,035 | 2705 | LSE | |
| 05:07:15 | 2374.0 | 82 | AT | 2374.0 | 2375.0 | Sell | 320,447 | 2704 | LSE | |
| 05:07:15 | 2374.5 | 65 | AT | 2374.5 | 2375.0 | Sell | 320,365 | 2703 | LSE | |
| 05:07:15 | 2375.0 | 1822 | AT | 2374.5 | 2375.0 | Buy | 320,300 | 2702 | LSE | |
| 05:07:15 | 2375.0 | 127 | AT | 2374.5 | 2375.0 | Buy | 318,478 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
