Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:01 | 2369.0 | 1 | AT | 2368.0 | 2369.0 | Buy | 1,058,051 | 4051 | LSE | |
| 07:57:44 | 2368.5 | 38 | AT | 2368.5 | 2369.0 | Sell | 1,058,050 | 4050 | LSE | |
| 07:57:44 | 2368.5 | 41 | AT | 2368.5 | 2369.0 | Sell | 1,058,012 | 4049 | LSE | |
| 07:57:44 | 2368.5 | 85 | AT | 2368.5 | 2369.5 | Sell | 1,057,971 | 4048 | LSE | |
| 07:57:43 | 2369.0 | 44 | AT | 2368.0 | 2369.0 | Buy | 1,057,886 | 4047 | LSE | |
| 07:57:43 | 2368.5 | 17 | AT | 2368.0 | 2368.5 | Buy | 1,057,842 | 4046 | LSE | |
| 07:57:41 | 2368.0 | 237 | O | 2368.0 | 2368.5 | Sell | 1,057,825 | 4045 | LSE | |
| 07:57:40 | 2368.5 | 46 | AT | 2368.0 | 2368.5 | Buy | 1,057,588 | 4044 | LSE | |
| 07:57:40 | 2368.5 | 45 | AT | 2368.0 | 2368.5 | Buy | 1,057,542 | 4043 | LSE | |
| 07:57:40 | 2368.5 | 40 | AT | 2368.0 | 2368.5 | Buy | 1,057,497 | 4042 | LSE | |
| 07:57:40 | 2368.5 | 44 | AT | 2368.0 | 2368.5 | Buy | 1,057,457 | 4041 | LSE | |
| 07:57:40 | 2368.5 | 1 | AT | 2367.5 | 2368.5 | Buy | 1,057,413 | 4040 | LSE | |
| 07:57:40 | 2368.5 | 102 | AT | 2367.5 | 2368.5 | Buy | 1,057,412 | 4039 | LSE | |
| 07:57:40 | 2368.5 | 41 | AT | 2367.5 | 2368.5 | Buy | 1,057,310 | 4038 | LSE | |
| 07:57:39 | 2367.5 | 257 | O | 2367.5 | 2368.5 | Sell | 1,057,269 | 4037 | LSE | |
| 07:57:35 | 2368.0 | 30 | AT | 2367.5 | 2368.0 | Buy | 1,057,012 | 4036 | LSE | |
| 07:57:35 | 2368.0 | 69 | AT | 2367.5 | 2368.0 | Buy | 1,056,982 | 4035 | LSE | |
| 07:57:35 | 2368.0 | 41 | AT | 2367.5 | 2368.0 | Buy | 1,056,913 | 4034 | LSE | |
| 07:57:35 | 2368.0 | 44 | AT | 2367.5 | 2368.0 | Buy | 1,056,872 | 4033 | LSE | |
| 07:57:35 | 2368.0 | 29 | AT | 2367.5 | 2368.0 | Buy | 1,056,828 | 4032 | LSE | |
| 07:57:35 | 2368.0 | 7 | AT | 2367.5 | 2368.0 | Buy | 1,056,799 | 4031 | LSE | |
| 07:57:23 | 2367.0 | 500 | O | 2367.0 | 2368.0 | Sell | 1,056,792 | 4030 | LSE | |
| 07:57:21 | 2367.5 | 39 | AT | 2367.0 | 2367.5 | Buy | 1,056,292 | 4029 | LSE | |
| 07:57:21 | 2367.0 | 45 | AT | 2366.0 | 2367.0 | Buy | 1,056,253 | 4028 | LSE | |
| 07:57:21 | 2367.0 | 46 | AT | 2366.0 | 2367.0 | Buy | 1,056,208 | 4027 | LSE | |
| 07:57:21 | 2367.0 | 8 | AT | 2366.0 | 2367.0 | Buy | 1,056,162 | 4026 | LSE | |
| 07:57:21 | 2367.0 | 102 | AT | 2366.0 | 2367.0 | Buy | 1,056,154 | 4025 | LSE | |
| 07:57:21 | 2367.0 | 41 | AT | 2366.0 | 2367.0 | Buy | 1,056,052 | 4024 | LSE | |
| 07:57:21 | 2367.0 | 42 | AT | 2366.0 | 2367.0 | Buy | 1,056,011 | 4023 | LSE | |
| 07:56:56 | 2366.5 | 35 | AT | 2366.5 | 2367.0 | Sell | 1,055,969 | 4022 | LSE | |
| 07:56:51 | 2367.0 | 4 | AT | 2367.0 | 2367.5 | Sell | 1,055,934 | 4021 | LSE | |
| 07:56:51 | 2367.0 | 120 | AT | 2366.5 | 2367.0 | Buy | 1,055,930 | 4020 | LSE | |
| 07:56:51 | 2367.0 | 77 | AT | 2366.5 | 2367.0 | Buy | 1,055,810 | 4019 | LSE | |
| 07:56:51 | 2367.0 | 155 | AT | 2366.0 | 2367.0 | Buy | 1,055,733 | 4018 | LSE | |
| 07:56:51 | 2367.0 | 257 | AT | 2366.0 | 2367.0 | Buy | 1,055,578 | 4017 | LSE | |
| 07:55:52 | 2366.5 | 38 | AT | 2366.0 | 2366.5 | Buy | 1,055,321 | 4016 | LSE | |
| 07:55:52 | 2366.0 | 60 | AT | 2366.0 | 2367.0 | Sell | 1,055,283 | 4015 | LSE | |
| 07:55:52 | 2366.0 | 255 | AT | 2366.0 | 2367.0 | Sell | 1,055,223 | 4014 | LSE | |
| 07:55:52 | 2366.0 | 41 | AT | 2366.0 | 2367.0 | Sell | 1,054,968 | 4013 | LSE | |
| 07:55:52 | 2366.0 | 14 | AT | 2366.0 | 2367.0 | Sell | 1,054,927 | 4012 | LSE | |
| 07:55:52 | 2366.0 | 208 | AT | 2366.0 | 2367.0 | Sell | 1,054,913 | 4011 | LSE | |
| 07:55:52 | 2366.0 | 226 | AT | 2366.0 | 2367.0 | Sell | 1,054,705 | 4010 | LSE | |
| 07:55:32 | 2366.5 | 100 | AT | 2366.0 | 2366.5 | Buy | 1,054,479 | 4009 | LSE | |
| 07:55:32 | 2366.5 | 170 | AT | 2366.0 | 2366.5 | Buy | 1,054,379 | 4008 | LSE | |
| 07:55:32 | 2366.5 | 235 | AT | 2366.5 | 2367.0 | Sell | 1,054,209 | 4007 | LSE | |
| 07:55:32 | 2366.5 | 213 | AT | 2366.5 | 2367.0 | Sell | 1,053,974 | 4006 | LSE | |
| 07:55:31 | 2367.0 | 210 | AT | 2366.5 | 2367.0 | Buy | 1,053,761 | 4005 | LSE | |
| 07:55:31 | 2367.0 | 59 | AT | 2367.0 | 2367.5 | Sell | 1,053,551 | 4004 | LSE | |
| 07:55:31 | 2367.0 | 57 | AT | 2367.0 | 2367.5 | Sell | 1,053,492 | 4003 | LSE | |
| 07:55:31 | 2367.0 | 57 | AT | 2367.0 | 2367.5 | Sell | 1,053,435 | 4002 | LSE | |
| 07:55:31 | 2367.0 | 86 | AT | 2367.0 | 2367.5 | Sell | 1,053,378 | 4001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
