Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:08 | 2373.0 | 42 | AT | 2372.0 | 2373.0 | Buy | 293,244 | 2651 | LSE | |
| 05:07:08 | 2373.0 | 70 | AT | 2372.0 | 2373.0 | Buy | 293,202 | 2650 | LSE | |
| 05:07:08 | 2373.0 | 218 | AT | 2372.0 | 2373.0 | Buy | 293,132 | 2649 | LSE | |
| 05:07:07 | 2372.5 | 38 | AT | 2371.5 | 2372.5 | Buy | 292,914 | 2648 | LSE | |
| 05:07:07 | 2372.5 | 38 | AT | 2371.5 | 2372.5 | Buy | 292,876 | 2647 | LSE | |
| 05:07:07 | 2372.0 | 183 | AT | 2371.0 | 2372.0 | Buy | 292,838 | 2646 | LSE | |
| 05:07:07 | 2372.0 | 38 | AT | 2371.0 | 2372.0 | Buy | 292,655 | 2645 | LSE | |
| 05:07:07 | 2372.0 | 44 | AT | 2371.0 | 2372.0 | Buy | 292,617 | 2644 | LSE | |
| 05:07:07 | 2371.5 | 41 | AT | 2370.5 | 2371.5 | Buy | 292,573 | 2643 | LSE | |
| 05:07:07 | 2371.5 | 42 | AT | 2370.5 | 2371.5 | Buy | 292,532 | 2642 | LSE | |
| 05:07:03 | 2371.5 | 46 | AT | 2370.5 | 2371.5 | Buy | 292,490 | 2641 | LSE | |
| 05:07:03 | 2371.5 | 42 | AT | 2370.5 | 2371.5 | Buy | 292,444 | 2640 | LSE | |
| 05:07:03 | 2371.0 | 103 | AT | 2370.0 | 2371.0 | Buy | 292,402 | 2639 | LSE | |
| 05:07:03 | 2371.0 | 45 | AT | 2370.0 | 2371.0 | Buy | 292,299 | 2638 | LSE | |
| 05:07:03 | 2371.0 | 1 | AT | 2370.0 | 2371.0 | Buy | 292,254 | 2637 | LSE | |
| 05:06:56 | 2371.0 | 38 | AT | 2370.0 | 2371.0 | Buy | 292,253 | 2636 | LSE | |
| 05:06:26 | 2370.0 | 110 | AT | 2370.0 | 2371.0 | Sell | 292,215 | 2635 | LSE | |
| 05:06:26 | 2370.0 | 133 | AT | 2370.0 | 2371.0 | Sell | 292,105 | 2634 | LSE | |
| 05:05:56 | 2370.0 | 110 | AT | 2370.0 | 2371.0 | Sell | 291,972 | 2633 | LSE | |
| 05:05:56 | 2370.0 | 128 | AT | 2370.0 | 2371.0 | Sell | 291,862 | 2632 | LSE | |
| 05:05:18 | 2370.995 | 6 | O | 2369.5 | 2371.0 | Buy | 291,734 | 2631 | LSE | |
| 05:05:08 | 2370.5 | 16 | AT | 2370.0 | 2370.5 | Buy | 291,728 | 2630 | LSE | |
| 05:05:08 | 2370.5 | 13 | AT | 2370.0 | 2370.5 | Buy | 291,712 | 2629 | LSE | |
| 05:05:08 | 2370.5 | 38 | AT | 2370.0 | 2370.5 | Buy | 291,699 | 2628 | LSE | |
| 05:05:08 | 2370.5 | 18 | AT | 2370.0 | 2370.5 | Buy | 291,661 | 2627 | LSE | |
| 05:05:08 | 2370.5 | 41 | AT | 2370.0 | 2370.5 | Buy | 291,643 | 2626 | LSE | |
| 05:05:08 | 2370.0 | 75 | AT | 2369.5 | 2370.0 | Buy | 291,602 | 2625 | LSE | |
| 05:05:08 | 2370.0 | 9 | AT | 2369.5 | 2370.0 | Buy | 291,527 | 2624 | LSE | |
| 05:05:08 | 2370.0 | 7 | AT | 2369.5 | 2370.0 | Buy | 291,518 | 2623 | LSE | |
| 05:05:08 | 2370.0 | 41 | AT | 2369.5 | 2370.0 | Buy | 291,511 | 2622 | LSE | |
| 05:05:08 | 2370.0 | 9 | AT | 2369.5 | 2370.0 | Buy | 291,470 | 2621 | LSE | |
| 05:05:08 | 2370.0 | 9 | AT | 2369.5 | 2370.0 | Buy | 291,461 | 2620 | LSE | |
| 05:05:08 | 2370.0 | 7 | AT | 2369.5 | 2370.0 | Buy | 291,452 | 2619 | LSE | |
| 05:05:08 | 2370.0 | 21 | AT | 2369.5 | 2370.0 | Buy | 291,445 | 2618 | LSE | |
| 05:05:08 | 2370.0 | 41 | AT | 2369.5 | 2370.0 | Buy | 291,424 | 2617 | LSE | |
| 05:05:08 | 2370.0 | 2 | AT | 2369.5 | 2370.0 | Buy | 291,383 | 2616 | LSE | |
| 05:05:08 | 2370.0 | 2 | AT | 2369.5 | 2370.0 | Buy | 291,381 | 2615 | LSE | |
| 05:05:08 | 2370.0 | 6 | AT | 2369.5 | 2370.0 | Buy | 291,379 | 2614 | LSE | |
| 05:05:08 | 2370.0 | 11 | AT | 2369.5 | 2370.0 | Buy | 291,373 | 2613 | LSE | |
| 05:05:06 | 2370.0 | 139 | AT | 2369.5 | 2370.0 | Buy | 291,362 | 2612 | LSE | |
| 05:05:06 | 2370.0 | 45 | AT | 2369.5 | 2370.0 | Buy | 291,223 | 2611 | LSE | |
| 05:05:05 | 2370.0 | 146 | AT | 2370.0 | 2370.5 | Sell | 291,178 | 2610 | LSE | |
| 05:05:05 | 2370.0 | 35 | AT | 2370.0 | 2370.5 | Sell | 291,032 | 2609 | LSE | |
| 05:05:05 | 2370.0 | 57 | AT | 2370.0 | 2370.5 | Sell | 290,997 | 2608 | LSE | |
| 05:05:05 | 2370.5 | 110 | AT | 2370.5 | 2371.0 | Sell | 290,940 | 2607 | LSE | |
| 05:05:05 | 2371.0 | 70 | AT | 2370.0 | 2371.0 | Buy | 290,830 | 2606 | LSE | |
| 05:05:05 | 2371.0 | 103 | AT | 2370.0 | 2371.0 | Buy | 290,760 | 2605 | LSE | |
| 05:05:05 | 2370.0 | 93 | AT | 2369.5 | 2370.0 | Buy | 290,657 | 2604 | LSE | |
| 05:05:05 | 2370.0 | 57 | AT | 2369.5 | 2370.0 | Buy | 290,564 | 2603 | LSE | |
| 05:05:04 | 2369.0 | 361 | O | 2369.0 | 2370.5 | Sell | 290,507 | 2602 | LSE | |
| 05:05:04 | 2369.0 | 50 | AT | 2368.5 | 2369.0 | Buy | 290,146 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
