Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:14 | 2369.0 | 43 | AT | 2368.5 | 2369.0 | Buy | 1,046,449 | 3951 | LSE | |
| 07:53:14 | 2369.0 | 45 | AT | 2368.5 | 2369.0 | Buy | 1,046,406 | 3950 | LSE | |
| 07:53:14 | 2369.0 | 79 | AT | 2368.5 | 2369.0 | Buy | 1,046,361 | 3949 | LSE | |
| 07:53:14 | 2369.0 | 334 | AT | 2368.5 | 2369.0 | Buy | 1,046,282 | 3948 | LSE | |
| 07:53:14 | 2369.0 | 45 | AT | 2368.5 | 2369.0 | Buy | 1,045,948 | 3947 | LSE | |
| 07:53:14 | 2369.0 | 45 | AT | 2368.5 | 2369.0 | Buy | 1,045,903 | 3946 | LSE | |
| 07:53:14 | 2369.0 | 2 | AT | 2368.5 | 2369.0 | Buy | 1,045,858 | 3945 | LSE | |
| 07:53:06 | 2368.5 | 53 | AT | 2368.5 | 2369.0 | Sell | 1,045,856 | 3944 | LSE | |
| 07:52:28 | 2368.0 | 506 | O | 2368.0 | 2369.0 | Sell | 1,045,803 | 3943 | LSE | |
| 07:52:26 | 2368.0 | 37 | AT | 2368.0 | 2369.0 | Sell | 1,045,297 | 3942 | LSE | |
| 07:52:24 | 2368.5 | 3 | AT | 2368.0 | 2368.5 | Buy | 1,045,260 | 3941 | LSE | |
| 07:52:24 | 2368.5 | 161 | AT | 2368.0 | 2368.5 | Buy | 1,045,257 | 3940 | LSE | |
| 07:52:24 | 2368.5 | 93 | AT | 2368.0 | 2368.5 | Buy | 1,045,096 | 3939 | LSE | |
| 07:52:23 | 2368.5 | 213 | AT | 2368.5 | 2369.5 | Sell | 1,045,003 | 3938 | LSE | |
| 07:52:23 | 2368.5 | 197 | AT | 2368.5 | 2369.5 | Sell | 1,044,790 | 3937 | LSE | |
| 07:52:23 | 2368.5 | 22 | AT | 2368.5 | 2370.0 | Sell | 1,044,593 | 3936 | LSE | |
| 07:52:23 | 2368.5 | 50 | AT | 2368.5 | 2370.0 | Sell | 1,044,571 | 3935 | LSE | |
| 07:52:23 | 2369.0 | 34 | AT | 2369.0 | 2370.0 | Sell | 1,044,521 | 3934 | LSE | |
| 07:52:00 | 2369.5 | 93 | AT | 2369.5 | 2370.5 | Sell | 1,044,487 | 3933 | LSE | |
| 07:52:00 | 2370.0 | 86 | AT | 2369.0 | 2370.0 | Buy | 1,044,394 | 3932 | LSE | |
| 07:52:00 | 2370.0 | 44 | AT | 2369.0 | 2370.0 | Buy | 1,044,308 | 3931 | LSE | |
| 07:52:00 | 2370.0 | 40 | AT | 2369.0 | 2370.0 | Buy | 1,044,264 | 3930 | LSE | |
| 07:51:46 | 2369.5 | 80 | AT | 2368.5 | 2369.5 | Buy | 1,044,224 | 3929 | LSE | |
| 07:51:39 | 2369.0 | 206 | AT | 2369.0 | 2370.0 | Sell | 1,044,144 | 3928 | LSE | |
| 07:51:05 | 2369.5 | 29 | AT | 2369.0 | 2369.5 | Buy | 1,043,938 | 3927 | LSE | |
| 07:51:05 | 2369.5 | 68 | AT | 2369.0 | 2369.5 | Buy | 1,043,909 | 3926 | LSE | |
| 07:50:45 | 2368.5 | 108 | AT | 2368.5 | 2369.5 | Sell | 1,043,841 | 3925 | LSE | |
| 07:50:45 | 2368.5 | 157 | AT | 2368.5 | 2369.5 | Sell | 1,043,733 | 3924 | LSE | |
| 07:50:45 | 2368.5 | 50 | AT | 2368.5 | 2369.5 | Sell | 1,043,576 | 3923 | LSE | |
| 07:50:37 | 2368.5 | 203 | O | 2368.5 | 2369.5 | Sell | 1,043,526 | 3922 | LSE | |
| 07:50:24 | 2369.0 | 222 | AT | 2369.0 | 2369.5 | Sell | 1,043,323 | 3921 | LSE | |
| 07:50:07 | 2370.0 | 38 | AT | 2369.0 | 2370.0 | Buy | 1,043,101 | 3920 | LSE | |
| 07:50:07 | 2370.0 | 139 | AT | 2369.0 | 2370.0 | Buy | 1,043,063 | 3919 | LSE | |
| 07:50:07 | 2370.0 | 40 | AT | 2369.0 | 2370.0 | Buy | 1,042,924 | 3918 | LSE | |
| 07:50:07 | 2369.5 | 38 | AT | 2369.0 | 2369.5 | Buy | 1,042,884 | 3917 | LSE | |
| 07:50:07 | 2369.5 | 46 | AT | 2369.0 | 2369.5 | Buy | 1,042,846 | 3916 | LSE | |
| 07:49:58 | 2369.0 | 218 | AT | 2369.0 | 2369.5 | Sell | 1,042,800 | 3915 | LSE | |
| 07:49:58 | 2369.0 | 265 | AT | 2369.0 | 2369.5 | Sell | 1,042,582 | 3914 | LSE | |
| 07:49:49 | 2369.0 | 121 | O | 2369.0 | 2370.0 | Sell | 1,042,317 | 3913 | LSE | |
| 07:49:44 | 2369.5 | 74 | AT | 2369.5 | 2370.5 | Sell | 1,042,196 | 3912 | LSE | |
| 07:49:44 | 2369.5 | 254 | AT | 2369.5 | 2370.5 | Sell | 1,042,122 | 3911 | LSE | |
| 07:48:28 | 2370.0 | 67 | AT | 2369.0 | 2370.0 | Buy | 1,041,868 | 3910 | LSE | |
| 07:48:25 | 2370.0 | 79 | AT | 2369.0 | 2370.0 | Buy | 1,041,801 | 3909 | LSE | |
| 07:48:25 | 2370.0 | 30 | AT | 2369.0 | 2370.0 | Buy | 1,041,722 | 3908 | LSE | |
| 07:48:25 | 2370.0 | 33 | AT | 2369.0 | 2370.0 | Buy | 1,041,692 | 3907 | LSE | |
| 07:46:59 | 2369.0 | 448 | O | 2369.0 | 2370.0 | Sell | 1,041,659 | 3906 | LSE | |
| 07:46:58 | 2370.0 | 55 | AT | 2369.5 | 2370.0 | Buy | 1,041,211 | 3905 | LSE | |
| 07:46:58 | 2370.0 | 46 | AT | 2369.5 | 2370.0 | Buy | 1,041,156 | 3904 | LSE | |
| 07:46:58 | 2370.0 | 40 | AT | 2369.5 | 2370.0 | Buy | 1,041,110 | 3903 | LSE | |
| 07:46:58 | 2370.0 | 29 | AT | 2369.5 | 2370.0 | Buy | 1,041,070 | 3902 | LSE | |
| 07:46:55 | 2369.5 | 37 | AT | 2369.5 | 2370.0 | Sell | 1,041,041 | 3901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
