Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:37 | 2368.5 | 112 | O | 2368.0 | 2369.0 | 1,123,716 | 4701 | LSE | ||
| 08:44:37 | 2369.0 | 40 | AT | 2368.0 | 2369.0 | Buy | 1,123,604 | 4700 | LSE | |
| 08:44:28 | 2368.0 | 9 | AT | 2368.0 | 2369.0 | Sell | 1,123,564 | 4699 | LSE | |
| 08:44:14 | 2368.185 | 515 | O | 2368.0 | 2369.0 | Sell | 1,123,555 | 4698 | LSE | |
| 08:43:54 | 2369.0 | 39 | AT | 2368.5 | 2369.0 | Buy | 1,123,040 | 4697 | LSE | |
| 08:43:42 | 2368.0 | 54 | O | 2368.0 | 2369.5 | Sell | 1,123,001 | 4696 | LSE | |
| 08:43:32 | 2368.5 | 41 | AT | 2367.5 | 2368.5 | Buy | 1,122,947 | 4695 | LSE | |
| 08:43:32 | 2368.5 | 33 | AT | 2367.5 | 2368.5 | Buy | 1,122,906 | 4694 | LSE | |
| 08:43:32 | 2368.5 | 1 | AT | 2367.5 | 2368.5 | Buy | 1,122,873 | 4693 | LSE | |
| 08:43:27 | 2367.5 | 54 | O | 2367.5 | 2368.5 | Sell | 1,122,872 | 4692 | LSE | |
| 08:43:26 | 2368.0 | 1 | AT | 2367.0 | 2368.0 | Buy | 1,122,818 | 4691 | LSE | |
| 08:43:26 | 2368.0 | 38 | AT | 2367.0 | 2368.0 | Buy | 1,122,817 | 4690 | LSE | |
| 08:43:26 | 2368.0 | 42 | AT | 2367.0 | 2368.0 | Buy | 1,122,779 | 4689 | LSE | |
| 08:43:26 | 2367.5 | 40 | AT | 2366.5 | 2367.5 | Buy | 1,122,737 | 4688 | LSE | |
| 08:43:26 | 2367.5 | 40 | AT | 2366.5 | 2367.5 | Buy | 1,122,697 | 4687 | LSE | |
| 08:43:25 | 2367.0 | 107 | AT | 2367.0 | 2368.0 | Sell | 1,122,657 | 4686 | LSE | |
| 08:43:25 | 2367.0 | 39 | AT | 2367.0 | 2368.0 | Sell | 1,122,550 | 4685 | LSE | |
| 08:43:25 | 2367.5 | 39 | AT | 2366.5 | 2367.5 | Buy | 1,122,511 | 4684 | LSE | |
| 08:43:25 | 2367.5 | 46 | AT | 2366.5 | 2367.5 | Buy | 1,122,472 | 4683 | LSE | |
| 08:43:25 | 2367.0 | 3 | AT | 2366.5 | 2367.0 | Buy | 1,122,426 | 4682 | LSE | |
| 08:43:22 | 2367.0 | 245 | AT | 2367.0 | 2367.5 | Sell | 1,122,423 | 4681 | LSE | |
| 08:43:22 | 2367.0 | 80 | AT | 2366.5 | 2367.0 | Buy | 1,122,178 | 4680 | LSE | |
| 08:43:22 | 2367.0 | 124 | AT | 2366.5 | 2367.0 | Buy | 1,122,098 | 4679 | LSE | |
| 08:43:22 | 2367.0 | 34 | AT | 2366.5 | 2367.0 | Buy | 1,121,974 | 4678 | LSE | |
| 08:43:16 | 2366.0 | 321 | O | 2366.0 | 2367.0 | Sell | 1,121,940 | 4677 | LSE | |
| 08:43:15 | 2366.0 | 369 | O | 2366.0 | 2367.0 | Sell | 1,121,619 | 4676 | LSE | |
| 08:43:15 | 2366.0 | 40 | AT | 2365.5 | 2366.0 | Buy | 1,121,250 | 4675 | LSE | |
| 08:43:15 | 2366.0 | 296 | AT | 2365.5 | 2366.0 | Buy | 1,121,210 | 4674 | LSE | |
| 08:43:06 | 2365.5 | 109 | O | 2365.5 | 2367.0 | Sell | 1,120,914 | 4673 | LSE | |
| 08:43:00 | 2366.0 | 46 | AT | 2365.5 | 2366.0 | Buy | 1,120,805 | 4672 | LSE | |
| 08:43:00 | 2366.0 | 289 | AT | 2366.0 | 2367.0 | Sell | 1,120,759 | 4671 | LSE | |
| 08:43:00 | 2366.0 | 40 | AT | 2366.0 | 2367.0 | Sell | 1,120,470 | 4670 | LSE | |
| 08:43:00 | 2366.0 | 45 | AT | 2366.0 | 2367.0 | Sell | 1,120,430 | 4669 | LSE | |
| 08:43:00 | 2366.0 | 135 | AT | 2366.0 | 2367.0 | Sell | 1,120,385 | 4668 | LSE | |
| 08:42:59 | 2366.5 | 156 | AT | 2366.5 | 2367.0 | Sell | 1,120,250 | 4667 | LSE | |
| 08:42:58 | 2366.0 | 35 | AT | 2366.0 | 2367.0 | Sell | 1,120,094 | 4666 | LSE | |
| 08:42:58 | 2366.5 | 154 | AT | 2366.5 | 2367.5 | Sell | 1,120,059 | 4665 | LSE | |
| 08:42:58 | 2366.5 | 34 | AT | 2366.5 | 2367.5 | Sell | 1,119,905 | 4664 | LSE | |
| 08:42:58 | 2366.5 | 67 | AT | 2366.5 | 2367.5 | Sell | 1,119,871 | 4663 | LSE | |
| 08:42:58 | 2366.5 | 86 | AT | 2366.5 | 2367.5 | Sell | 1,119,804 | 4662 | LSE | |
| 08:42:58 | 2366.5 | 172 | AT | 2366.5 | 2367.5 | Sell | 1,119,718 | 4661 | LSE | |
| 08:42:58 | 2366.5 | 142 | AT | 2366.5 | 2367.5 | Sell | 1,119,546 | 4660 | LSE | |
| 08:42:25 | 2367.0 | 70 | AT | 2366.5 | 2367.0 | Buy | 1,119,404 | 4659 | LSE | |
| 08:42:25 | 2367.0 | 32 | AT | 2366.5 | 2367.0 | Buy | 1,119,334 | 4658 | LSE | |
| 08:42:22 | 2366.5 | 96 | AT | 2366.5 | 2367.0 | Sell | 1,119,302 | 4657 | LSE | |
| 08:42:18 | 2366.5 | 33 | AT | 2366.0 | 2366.5 | Buy | 1,119,206 | 4656 | LSE | |
| 08:42:15 | 2366.5 | 39 | AT | 2365.5 | 2366.5 | Buy | 1,119,173 | 4655 | LSE | |
| 08:42:15 | 2366.5 | 44 | AT | 2365.5 | 2366.5 | Buy | 1,119,134 | 4654 | LSE | |
| 08:42:15 | 2366.0 | 46 | AT | 2365.0 | 2366.0 | Buy | 1,119,090 | 4653 | LSE | |
| 08:42:15 | 2366.0 | 39 | AT | 2365.0 | 2366.0 | Buy | 1,119,044 | 4652 | LSE | |
| 08:42:15 | 2365.5 | 41 | AT | 2365.0 | 2365.5 | Buy | 1,119,005 | 4651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
