Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:34 | 2362.0 | 12 | AT | 2361.5 | 2362.0 | Buy | 179,192 | 1801 | LSE | |
| 03:45:34 | 2362.0 | 28 | AT | 2361.5 | 2362.0 | Buy | 179,180 | 1800 | LSE | |
| 03:45:34 | 2362.0 | 228 | AT | 2361.5 | 2362.0 | Buy | 179,152 | 1799 | LSE | |
| 03:45:07 | 2363.5 | 22 | AT | 2362.5 | 2363.5 | Buy | 178,924 | 1798 | LSE | |
| 03:45:07 | 2363.5 | 137 | AT | 2362.5 | 2363.5 | Buy | 178,902 | 1797 | LSE | |
| 03:45:07 | 2363.5 | 137 | AT | 2362.5 | 2363.5 | Buy | 178,765 | 1796 | LSE | |
| 03:44:41 | 2363.0 | 151 | AT | 2363.0 | 2364.0 | Sell | 178,628 | 1795 | LSE | |
| 03:44:41 | 2363.0 | 64 | AT | 2363.0 | 2364.0 | Sell | 178,477 | 1794 | LSE | |
| 03:44:41 | 2363.0 | 144 | AT | 2363.0 | 2364.0 | Sell | 178,413 | 1793 | LSE | |
| 03:44:29 | 2363.0 | 17 | AT | 2362.5 | 2363.0 | Buy | 178,269 | 1792 | LSE | |
| 03:44:29 | 2363.0 | 20 | AT | 2362.5 | 2363.0 | Buy | 178,252 | 1791 | LSE | |
| 03:44:29 | 2363.0 | 47 | AT | 2362.5 | 2363.0 | Buy | 178,232 | 1790 | LSE | |
| 03:44:29 | 2363.0 | 92 | AT | 2362.5 | 2363.0 | Buy | 178,185 | 1789 | LSE | |
| 03:44:29 | 2363.0 | 64 | AT | 2362.5 | 2363.0 | Buy | 178,093 | 1788 | LSE | |
| 03:44:29 | 2363.0 | 123 | AT | 2362.5 | 2363.0 | Buy | 178,029 | 1787 | LSE | |
| 03:44:04 | 2362.5 | 32 | AT | 2362.0 | 2362.5 | Buy | 177,906 | 1786 | LSE | |
| 03:44:04 | 2362.5 | 38 | AT | 2362.0 | 2362.5 | Buy | 177,874 | 1785 | LSE | |
| 03:44:04 | 2362.5 | 11 | AT | 2362.0 | 2362.5 | Buy | 177,836 | 1784 | LSE | |
| 03:44:04 | 2362.5 | 13 | AT | 2362.0 | 2362.5 | Buy | 177,825 | 1783 | LSE | |
| 03:44:04 | 2362.5 | 32 | AT | 2362.0 | 2362.5 | Buy | 177,812 | 1782 | LSE | |
| 03:44:04 | 2362.5 | 6 | AT | 2362.0 | 2362.5 | Buy | 177,780 | 1781 | LSE | |
| 03:44:04 | 2362.5 | 56 | AT | 2362.0 | 2362.5 | Buy | 177,774 | 1780 | LSE | |
| 03:44:04 | 2362.5 | 37 | AT | 2362.0 | 2362.5 | Buy | 177,718 | 1779 | LSE | |
| 03:44:04 | 2362.5 | 13 | AT | 2362.0 | 2362.5 | Buy | 177,681 | 1778 | LSE | |
| 03:44:04 | 2362.5 | 11 | AT | 2362.0 | 2362.5 | Buy | 177,668 | 1777 | LSE | |
| 03:44:04 | 2362.5 | 32 | AT | 2362.0 | 2362.5 | Buy | 177,657 | 1776 | LSE | |
| 03:44:04 | 2362.5 | 62 | AT | 2362.0 | 2362.5 | Buy | 177,625 | 1775 | LSE | |
| 03:44:04 | 2362.5 | 6 | AT | 2362.0 | 2362.5 | Buy | 177,563 | 1774 | LSE | |
| 03:44:03 | 2362.5 | 41 | AT | 2362.0 | 2362.5 | Buy | 177,557 | 1773 | LSE | |
| 03:44:03 | 2362.5 | 45 | AT | 2362.0 | 2362.5 | Buy | 177,516 | 1772 | LSE | |
| 03:44:03 | 2362.5 | 15 | AT | 2362.0 | 2362.5 | Buy | 177,471 | 1771 | LSE | |
| 03:44:03 | 2362.5 | 38 | AT | 2362.0 | 2362.5 | Buy | 177,456 | 1770 | LSE | |
| 03:44:03 | 2362.5 | 41 | AT | 2362.0 | 2362.5 | Buy | 177,418 | 1769 | LSE | |
| 03:44:03 | 2362.5 | 32 | AT | 2362.0 | 2362.5 | Buy | 177,377 | 1768 | LSE | |
| 03:44:03 | 2362.5 | 26 | AT | 2362.0 | 2362.5 | Buy | 177,345 | 1767 | LSE | |
| 03:44:03 | 2362.5 | 75 | AT | 2362.0 | 2362.5 | Buy | 177,319 | 1766 | LSE | |
| 03:44:03 | 2362.5 | 141 | AT | 2362.0 | 2362.5 | Buy | 177,244 | 1765 | LSE | |
| 03:44:03 | 2362.5 | 26 | AT | 2362.0 | 2362.5 | Buy | 177,103 | 1764 | LSE | |
| 03:44:03 | 2362.5 | 32 | AT | 2362.0 | 2362.5 | Buy | 177,077 | 1763 | LSE | |
| 03:44:03 | 2362.5 | 75 | AT | 2362.0 | 2362.5 | Buy | 177,045 | 1762 | LSE | |
| 03:43:39 | 2362.5 | 141 | AT | 2361.5 | 2362.5 | Buy | 176,970 | 1761 | LSE | |
| 03:43:39 | 2362.5 | 160 | AT | 2361.5 | 2362.5 | Buy | 176,829 | 1760 | LSE | |
| 03:43:39 | 2362.5 | 27 | AT | 2361.5 | 2362.5 | Buy | 176,669 | 1759 | LSE | |
| 03:43:39 | 2362.5 | 22 | AT | 2361.5 | 2362.5 | Buy | 176,642 | 1758 | LSE | |
| 03:43:39 | 2362.5 | 63 | AT | 2361.5 | 2362.5 | Buy | 176,620 | 1757 | LSE | |
| 03:43:39 | 2362.5 | 116 | AT | 2361.5 | 2362.5 | Buy | 176,557 | 1756 | LSE | |
| 03:42:45 | 2362.5 | 41 | AT | 2361.5 | 2362.5 | Buy | 176,441 | 1755 | LSE | |
| 03:42:45 | 2362.5 | 42 | AT | 2361.5 | 2362.5 | Buy | 176,400 | 1754 | LSE | |
| 03:42:45 | 2362.5 | 41 | AT | 2361.5 | 2362.5 | Buy | 176,358 | 1753 | LSE | |
| 03:42:37 | 2362.5 | 135 | AT | 2362.5 | 2363.0 | Sell | 176,317 | 1752 | LSE | |
| 03:42:29 | 2362.0 | 49 | AT | 2361.5 | 2362.0 | Buy | 176,182 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
