Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:48 | 2364.5 | 283 | AT | 2363.5 | 2364.5 | Buy | 1,109,036 | 4551 | LSE | |
| 08:36:48 | 2364.5 | 43 | AT | 2363.5 | 2364.5 | Buy | 1,108,753 | 4550 | LSE | |
| 08:36:48 | 2364.5 | 43 | AT | 2363.5 | 2364.5 | Buy | 1,108,710 | 4549 | LSE | |
| 08:36:48 | 2364.5 | 130 | AT | 2363.5 | 2364.5 | Buy | 1,108,667 | 4548 | LSE | |
| 08:36:48 | 2364.5 | 1 | AT | 2363.5 | 2364.5 | Buy | 1,108,537 | 4547 | LSE | |
| 08:36:44 | 2364.0 | 8 | AT | 2363.0 | 2364.0 | Buy | 1,108,536 | 4546 | LSE | |
| 08:36:44 | 2364.0 | 274 | AT | 2363.0 | 2364.0 | Buy | 1,108,528 | 4545 | LSE | |
| 08:36:43 | 2364.5 | 44 | AT | 2363.5 | 2364.5 | Buy | 1,108,254 | 4544 | LSE | |
| 08:36:43 | 2364.5 | 39 | AT | 2363.5 | 2364.5 | Buy | 1,108,210 | 4543 | LSE | |
| 08:36:43 | 2364.5 | 293 | AT | 2363.0 | 2364.5 | Buy | 1,108,171 | 4542 | LSE | |
| 08:36:43 | 2364.5 | 44 | AT | 2363.0 | 2364.5 | Buy | 1,107,878 | 4541 | LSE | |
| 08:36:43 | 2364.5 | 44 | AT | 2363.0 | 2364.5 | Buy | 1,107,834 | 4540 | LSE | |
| 08:36:41 | 2364.0 | 18 | AT | 2363.0 | 2364.0 | Buy | 1,107,790 | 4539 | LSE | |
| 08:36:41 | 2364.0 | 223 | AT | 2363.0 | 2364.0 | Buy | 1,107,772 | 4538 | LSE | |
| 08:36:08 | 2363.0 | 57 | AT | 2362.5 | 2363.0 | Buy | 1,107,549 | 4537 | LSE | |
| 08:36:08 | 2363.0 | 152 | AT | 2363.0 | 2364.0 | Sell | 1,107,492 | 4536 | LSE | |
| 08:36:08 | 2363.0 | 201 | AT | 2363.0 | 2364.0 | Sell | 1,107,340 | 4535 | LSE | |
| 08:35:45 | 2364.0 | 67 | AT | 2363.0 | 2364.0 | Buy | 1,107,139 | 4534 | LSE | |
| 08:35:31 | 2364.5 | 1 | O | 2363.0 | 2364.5 | Buy | 1,107,072 | 4533 | LSE | |
| 08:35:20 | 2364.0 | 141 | AT | 2364.0 | 2365.0 | Sell | 1,107,071 | 4532 | LSE | |
| 08:35:04 | 2365.0 | 8 | AT | 2364.5 | 2365.0 | Buy | 1,106,930 | 4531 | LSE | |
| 08:35:04 | 2365.0 | 1 | AT | 2364.0 | 2365.0 | Buy | 1,106,922 | 4530 | LSE | |
| 08:34:55 | 2364.5 | 38 | AT | 2363.5 | 2364.5 | Buy | 1,106,921 | 4529 | LSE | |
| 08:34:55 | 2364.5 | 17 | AT | 2363.5 | 2364.5 | Buy | 1,106,883 | 4528 | LSE | |
| 08:34:40 | 2364.5 | 256 | AT | 2364.0 | 2364.5 | Buy | 1,106,866 | 4527 | LSE | |
| 08:34:35 | 2364.5 | 54 | AT | 2364.5 | 2365.5 | Sell | 1,106,610 | 4526 | LSE | |
| 08:34:35 | 2364.5 | 137 | AT | 2364.5 | 2365.5 | Sell | 1,106,556 | 4525 | LSE | |
| 08:34:35 | 2365.0 | 3 | AT | 2364.0 | 2365.0 | Buy | 1,106,419 | 4524 | LSE | |
| 08:34:34 | 2364.0 | 102 | AT | 2364.0 | 2364.5 | Sell | 1,106,416 | 4523 | LSE | |
| 08:34:34 | 2364.0 | 3 | AT | 2363.0 | 2364.0 | Buy | 1,106,314 | 4522 | LSE | |
| 08:34:33 | 2364.0 | 2 | AT | 2363.0 | 2364.0 | Buy | 1,106,311 | 4521 | LSE | |
| 08:34:33 | 2364.0 | 40 | AT | 2363.0 | 2364.0 | Buy | 1,106,309 | 4520 | LSE | |
| 08:34:33 | 2364.0 | 41 | AT | 2363.0 | 2364.0 | Buy | 1,106,269 | 4519 | LSE | |
| 08:34:33 | 2363.5 | 33 | AT | 2362.5 | 2363.5 | Buy | 1,106,228 | 4518 | LSE | |
| 08:34:08 | 2363.5 | 8 | AT | 2362.5 | 2363.5 | Buy | 1,106,195 | 4517 | LSE | |
| 08:34:05 | 2363.5 | 150 | AT | 2362.5 | 2363.5 | Buy | 1,106,187 | 4516 | LSE | |
| 08:33:57 | 2362.5 | 91 | AT | 2362.5 | 2363.0 | Sell | 1,106,037 | 4515 | LSE | |
| 08:33:57 | 2362.5 | 49 | AT | 2362.5 | 2363.0 | Sell | 1,105,946 | 4514 | LSE | |
| 08:33:57 | 2362.5 | 23 | AT | 2362.0 | 2362.5 | Buy | 1,105,897 | 4513 | LSE | |
| 08:33:57 | 2362.5 | 6 | AT | 2362.0 | 2362.5 | Buy | 1,105,874 | 4512 | LSE | |
| 08:33:57 | 2362.5 | 9 | AT | 2362.0 | 2362.5 | Buy | 1,105,868 | 4511 | LSE | |
| 08:33:57 | 2362.5 | 8 | AT | 2362.0 | 2362.5 | Buy | 1,105,859 | 4510 | LSE | |
| 08:33:57 | 2362.0 | 135 | AT | 2362.0 | 2362.5 | Sell | 1,105,851 | 4509 | LSE | |
| 08:33:38 | 2362.5 | 40 | AT | 2361.5 | 2362.5 | Buy | 1,105,716 | 4508 | LSE | |
| 08:33:38 | 2362.5 | 43 | AT | 2361.5 | 2362.5 | Buy | 1,105,676 | 4507 | LSE | |
| 08:33:35 | 2362.0 | 20 | AT | 2362.0 | 2363.0 | Sell | 1,105,633 | 4506 | LSE | |
| 08:33:28 | 2363.0 | 56 | AT | 2363.0 | 2364.0 | Sell | 1,105,613 | 4505 | LSE | |
| 08:33:26 | 2363.0 | 140 | AT | 2363.0 | 2364.0 | Sell | 1,105,557 | 4504 | LSE | |
| 08:33:26 | 2363.0 | 33 | AT | 2362.5 | 2363.0 | Buy | 1,105,417 | 4503 | LSE | |
| 08:33:26 | 2363.0 | 8 | AT | 2362.5 | 2363.0 | Buy | 1,105,384 | 4502 | LSE | |
| 08:33:26 | 2363.0 | 123 | AT | 2362.5 | 2363.0 | Buy | 1,105,376 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
