Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:55 | 2365.0 | 118 | AT | 2365.0 | 2366.5 | Sell | 119,662 | 1001 | LSE | |
| 02:58:07 | 2367.5 | 2 | O | 2365.5 | 2367.5 | Buy | 119,544 | 1000 | LSE | |
| 02:57:50 | 2366.5 | 26 | AT | 2365.5 | 2366.5 | Buy | 119,542 | 999 | LSE | |
| 02:57:46 | 2365.5 | 137 | AT | 2364.5 | 2365.5 | Buy | 119,516 | 998 | LSE | |
| 02:57:46 | 2365.5 | 103 | AT | 2364.5 | 2365.5 | Buy | 119,379 | 997 | LSE | |
| 02:57:46 | 2365.5 | 19 | AT | 2364.5 | 2365.5 | Buy | 119,276 | 996 | LSE | |
| 02:57:24 | 2364.5 | 111 | O | 2364.5 | 2365.5 | Sell | 119,257 | 995 | LSE | |
| 02:57:19 | 2365.0 | 7 | AT | 2364.0 | 2365.0 | Buy | 119,146 | 994 | LSE | |
| 02:57:19 | 2365.0 | 77 | AT | 2364.0 | 2365.0 | Buy | 119,139 | 993 | LSE | |
| 02:57:19 | 2365.0 | 140 | AT | 2364.0 | 2365.0 | Buy | 119,062 | 992 | LSE | |
| 02:57:19 | 2365.0 | 77 | AT | 2365.0 | 2366.0 | Sell | 118,922 | 991 | LSE | |
| 02:57:19 | 2365.0 | 109 | AT | 2365.0 | 2366.0 | Sell | 118,845 | 990 | LSE | |
| 02:57:19 | 2365.0 | 424 | AT | 2365.0 | 2366.0 | Sell | 118,736 | 989 | LSE | |
| 02:57:19 | 2365.0 | 391 | AT | 2365.0 | 2366.0 | Sell | 118,312 | 988 | LSE | |
| 02:57:19 | 2365.0 | 391 | AT | 2365.0 | 2366.0 | Sell | 117,921 | 987 | LSE | |
| 02:57:19 | 2365.0 | 666 | AT | 2365.0 | 2366.0 | Sell | 117,530 | 986 | LSE | |
| 02:57:19 | 2365.0 | 86 | AT | 2365.0 | 2366.0 | Sell | 116,864 | 985 | LSE | |
| 02:57:19 | 2365.5 | 170 | AT | 2365.0 | 2365.5 | Buy | 116,778 | 984 | LSE | |
| 02:57:19 | 2365.5 | 123 | AT | 2365.5 | 2366.5 | Sell | 116,608 | 983 | LSE | |
| 02:56:58 | 2366.0 | 203 | AT | 2366.0 | 2366.5 | Sell | 116,485 | 982 | LSE | |
| 02:56:57 | 2366.0 | 46 | AT | 2366.0 | 2367.0 | Sell | 116,282 | 981 | LSE | |
| 02:56:57 | 2366.5 | 175 | AT | 2366.0 | 2366.5 | Buy | 116,236 | 980 | LSE | |
| 02:56:57 | 2366.5 | 70 | AT | 2366.5 | 2368.0 | Sell | 116,061 | 979 | LSE | |
| 02:56:57 | 2366.5 | 224 | AT | 2366.5 | 2368.0 | Sell | 115,991 | 978 | LSE | |
| 02:55:19 | 2367.5 | 175 | AT | 2367.5 | 2368.0 | Sell | 115,767 | 977 | LSE | |
| 02:55:19 | 2367.5 | 208 | AT | 2366.5 | 2367.5 | Buy | 115,592 | 976 | LSE | |
| 02:55:13 | 2366.0 | 43 | AT | 2366.0 | 2368.0 | Sell | 115,384 | 975 | LSE | |
| 02:55:13 | 2366.0 | 44 | AT | 2366.0 | 2368.0 | Sell | 115,341 | 974 | LSE | |
| 02:55:13 | 2366.0 | 139 | AT | 2366.0 | 2368.0 | Sell | 115,297 | 973 | LSE | |
| 02:55:13 | 2366.0 | 407 | AT | 2366.0 | 2368.0 | Sell | 115,158 | 972 | LSE | |
| 02:55:13 | 2366.0 | 222 | AT | 2366.0 | 2368.0 | Sell | 114,751 | 971 | LSE | |
| 02:55:13 | 2366.5 | 266 | AT | 2366.5 | 2368.0 | Sell | 114,529 | 970 | LSE | |
| 02:55:13 | 2366.5 | 130 | AT | 2366.5 | 2368.0 | Sell | 114,263 | 969 | LSE | |
| 02:55:13 | 2366.5 | 38 | AT | 2366.5 | 2368.0 | Sell | 114,133 | 968 | LSE | |
| 02:55:13 | 2366.5 | 42 | AT | 2366.5 | 2368.0 | Sell | 114,095 | 967 | LSE | |
| 02:55:13 | 2366.5 | 217 | AT | 2366.5 | 2368.0 | Sell | 114,053 | 966 | LSE | |
| 02:55:01 | 2367.5 | 74 | AT | 2367.0 | 2367.5 | Buy | 113,836 | 965 | LSE | |
| 02:55:01 | 2367.5 | 40 | AT | 2367.0 | 2367.5 | Buy | 113,762 | 964 | LSE | |
| 02:55:01 | 2367.0 | 76 | AT | 2366.5 | 2367.0 | Buy | 113,722 | 963 | LSE | |
| 02:55:01 | 2366.5 | 172 | AT | 2365.5 | 2366.5 | Buy | 113,646 | 962 | LSE | |
| 02:55:01 | 2366.5 | 76 | AT | 2365.5 | 2366.5 | Buy | 113,474 | 961 | LSE | |
| 02:55:01 | 2366.0 | 80 | AT | 2366.0 | 2367.0 | Sell | 113,398 | 960 | LSE | |
| 02:55:00 | 2366.5 | 146 | AT | 2366.5 | 2368.0 | Sell | 113,318 | 959 | LSE | |
| 02:54:29 | 2368.0 | 21 | AT | 2366.5 | 2368.0 | Buy | 113,172 | 958 | LSE | |
| 02:54:08 | 2367.0 | 133 | AT | 2367.0 | 2368.5 | Sell | 113,151 | 957 | LSE | |
| 02:53:59 | 2368.5 | 77 | AT | 2367.5 | 2368.5 | Buy | 113,018 | 956 | LSE | |
| 02:53:59 | 2368.0 | 25 | AT | 2367.0 | 2368.0 | Buy | 112,941 | 955 | LSE | |
| 02:53:46 | 2367.5 | 282 | AT | 2367.5 | 2368.5 | Sell | 112,916 | 954 | LSE | |
| 02:53:46 | 2368.0 | 208 | AT | 2368.0 | 2369.5 | Sell | 112,634 | 953 | LSE | |
| 02:53:46 | 2368.0 | 102 | AT | 2368.0 | 2369.5 | Sell | 112,426 | 952 | LSE | |
| 02:53:19 | 2368.5 | 138 | AT | 2368.5 | 2369.5 | Sell | 112,324 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
