Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:23 | 2363.0 | 98 | AT | 2361.5 | 2363.0 | Buy | 69,830 | 751 | LSE | |
| 02:42:22 | 2362.0 | 553 | AT | 2362.0 | 2363.0 | Sell | 69,732 | 750 | LSE | |
| 02:42:22 | 2362.0 | 118 | AT | 2362.0 | 2363.0 | Sell | 69,179 | 749 | LSE | |
| 02:42:22 | 2362.5 | 130 | AT | 2362.5 | 2363.5 | Sell | 69,061 | 748 | LSE | |
| 02:42:22 | 2362.5 | 32 | AT | 2362.5 | 2363.5 | Sell | 68,931 | 747 | LSE | |
| 02:42:17 | 2361.0 | 80 | AT | 2360.5 | 2361.0 | Buy | 68,899 | 746 | LSE | |
| 02:42:17 | 2361.0 | 1 | AT | 2360.5 | 2361.0 | Buy | 68,819 | 745 | LSE | |
| 02:42:16 | 2360.5 | 20 | AT | 2360.0 | 2360.5 | Buy | 68,818 | 744 | LSE | |
| 02:42:16 | 2360.5 | 28 | AT | 2359.0 | 2360.5 | Buy | 68,798 | 743 | LSE | |
| 02:42:16 | 2360.5 | 24 | AT | 2359.0 | 2360.5 | Buy | 68,770 | 742 | LSE | |
| 02:42:16 | 2360.0 | 81 | AT | 2360.0 | 2361.0 | Sell | 68,746 | 741 | LSE | |
| 02:42:14 | 2360.5 | 110 | AT | 2358.5 | 2360.5 | Buy | 68,665 | 740 | LSE | |
| 02:42:14 | 2360.0 | 83 | AT | 2358.5 | 2360.0 | Buy | 68,555 | 739 | LSE | |
| 02:42:11 | 2360.5 | 17 | AT | 2359.5 | 2360.5 | Buy | 68,472 | 738 | LSE | |
| 02:42:11 | 2360.5 | 102 | AT | 2359.5 | 2360.5 | Buy | 68,455 | 737 | LSE | |
| 02:42:11 | 2360.5 | 32 | AT | 2359.5 | 2360.5 | Buy | 68,353 | 736 | LSE | |
| 02:42:11 | 2360.5 | 116 | AT | 2360.5 | 2361.5 | Sell | 68,321 | 735 | LSE | |
| 02:42:11 | 2360.5 | 30 | AT | 2359.5 | 2360.5 | Buy | 68,205 | 734 | LSE | |
| 02:42:11 | 2360.5 | 50 | AT | 2360.0 | 2360.5 | Buy | 68,175 | 733 | LSE | |
| 02:42:10 | 2357.5 | 363 | O | 2357.5 | 2359.5 | Sell | 68,125 | 732 | LSE | |
| 02:42:10 | 2359.0 | 457 | AT | 2359.0 | 2359.5 | Sell | 67,762 | 731 | LSE | |
| 02:42:10 | 2359.0 | 43 | AT | 2357.5 | 2359.0 | Buy | 67,305 | 730 | LSE | |
| 02:42:10 | 2358.0 | 103 | AT | 2357.0 | 2358.0 | Buy | 67,262 | 729 | LSE | |
| 02:42:10 | 2357.5 | 86 | AT | 2356.5 | 2357.5 | Buy | 67,159 | 728 | LSE | |
| 02:42:10 | 2357.5 | 35 | AT | 2356.0 | 2357.5 | Buy | 67,073 | 727 | LSE | |
| 02:42:10 | 2357.5 | 209 | AT | 2356.0 | 2357.5 | Buy | 67,038 | 726 | LSE | |
| 02:42:10 | 2357.0 | 63 | AT | 2355.5 | 2357.0 | Buy | 66,829 | 725 | LSE | |
| 02:42:10 | 2356.5 | 182 | AT | 2355.0 | 2356.5 | Buy | 66,766 | 724 | LSE | |
| 02:42:10 | 2356.0 | 44 | AT | 2355.0 | 2356.0 | Buy | 66,584 | 723 | LSE | |
| 02:42:10 | 2356.0 | 38 | AT | 2355.0 | 2356.0 | Buy | 66,540 | 722 | LSE | |
| 02:42:10 | 2356.0 | 222 | AT | 2355.0 | 2356.0 | Buy | 66,502 | 721 | LSE | |
| 02:42:10 | 2355.5 | 70 | AT | 2355.0 | 2355.5 | Buy | 66,280 | 720 | LSE | |
| 02:42:10 | 2355.5 | 148 | AT | 2355.0 | 2355.5 | Buy | 66,210 | 719 | LSE | |
| 02:42:10 | 2355.5 | 46 | AT | 2355.0 | 2355.5 | Buy | 66,062 | 718 | LSE | |
| 02:42:10 | 2355.5 | 46 | AT | 2355.0 | 2355.5 | Buy | 66,016 | 717 | LSE | |
| 02:42:10 | 2355.5 | 215 | AT | 2355.0 | 2355.5 | Buy | 65,970 | 716 | LSE | |
| 02:42:10 | 2355.0 | 134 | AT | 2352.5 | 2355.0 | Buy | 65,755 | 715 | LSE | |
| 02:42:10 | 2355.0 | 45 | AT | 2352.5 | 2355.0 | Buy | 65,621 | 714 | LSE | |
| 02:42:10 | 2355.0 | 70 | AT | 2352.5 | 2355.0 | Buy | 65,576 | 713 | LSE | |
| 02:42:10 | 2355.0 | 215 | AT | 2352.5 | 2355.0 | Buy | 65,506 | 712 | LSE | |
| 02:42:10 | 2355.0 | 46 | AT | 2352.5 | 2355.0 | Buy | 65,291 | 711 | LSE | |
| 02:42:10 | 2354.5 | 207 | AT | 2352.5 | 2354.5 | Buy | 65,245 | 710 | LSE | |
| 02:42:10 | 2354.5 | 44 | AT | 2352.5 | 2354.5 | Buy | 65,038 | 709 | LSE | |
| 02:42:10 | 2354.5 | 40 | AT | 2352.5 | 2354.5 | Buy | 64,994 | 708 | LSE | |
| 02:42:10 | 2354.5 | 120 | AT | 2352.5 | 2354.5 | Buy | 64,954 | 707 | LSE | |
| 02:42:10 | 2354.0 | 43 | AT | 2352.5 | 2354.0 | Buy | 64,834 | 706 | LSE | |
| 02:41:59 | 2354.0 | 103 | AT | 2354.0 | 2355.5 | Sell | 64,791 | 705 | LSE | |
| 02:41:59 | 2354.0 | 46 | AT | 2354.0 | 2355.5 | Sell | 64,688 | 704 | LSE | |
| 02:41:59 | 2354.0 | 93 | AT | 2354.0 | 2355.5 | Sell | 64,642 | 703 | LSE | |
| 02:41:49 | 2354.0 | 26 | AT | 2352.5 | 2354.0 | Buy | 64,549 | 702 | LSE | |
| 02:41:49 | 2354.0 | 26 | AT | 2352.5 | 2354.0 | Buy | 64,523 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
