Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:39 | 2363.5 | 165 | AT | 2362.5 | 2363.5 | Buy | 1,154,198 | 5001 | LSE | |
| 09:04:39 | 2363.5 | 100 | AT | 2362.5 | 2363.5 | Buy | 1,154,033 | 5000 | LSE | |
| 09:04:39 | 2363.5 | 8 | AT | 2362.5 | 2363.5 | Buy | 1,153,933 | 4999 | LSE | |
| 09:04:32 | 2363.0 | 205 | AT | 2363.0 | 2363.5 | Sell | 1,153,925 | 4998 | LSE | |
| 09:04:32 | 2363.0 | 89 | AT | 2363.0 | 2363.5 | Sell | 1,153,720 | 4997 | LSE | |
| 09:04:32 | 2363.0 | 100 | AT | 2363.0 | 2363.5 | Sell | 1,153,631 | 4996 | LSE | |
| 09:04:32 | 2363.0 | 136 | AT | 2363.0 | 2363.5 | Sell | 1,153,531 | 4995 | LSE | |
| 09:04:32 | 2363.5 | 1 | AT | 2362.5 | 2363.5 | Buy | 1,153,395 | 4994 | LSE | |
| 09:04:32 | 2363.5 | 45 | AT | 2362.5 | 2363.5 | Buy | 1,153,394 | 4993 | LSE | |
| 09:04:32 | 2363.5 | 39 | AT | 2362.5 | 2363.5 | Buy | 1,153,349 | 4992 | LSE | |
| 09:04:16 | 2363.5 | 140 | AT | 2363.5 | 2364.0 | Sell | 1,153,310 | 4991 | LSE | |
| 09:04:16 | 2363.5 | 126 | AT | 2363.0 | 2363.5 | Buy | 1,153,170 | 4990 | LSE | |
| 09:04:16 | 2363.5 | 35 | AT | 2363.0 | 2363.5 | Buy | 1,153,044 | 4989 | LSE | |
| 09:04:16 | 2363.5 | 3 | AT | 2363.0 | 2363.5 | Buy | 1,153,009 | 4988 | LSE | |
| 09:04:16 | 2363.5 | 38 | AT | 2363.0 | 2363.5 | Buy | 1,153,006 | 4987 | LSE | |
| 09:04:16 | 2363.5 | 45 | AT | 2363.0 | 2363.5 | Buy | 1,152,968 | 4986 | LSE | |
| 09:04:12 | 2362.5 | 33 | AT | 2362.0 | 2362.5 | Buy | 1,152,923 | 4985 | LSE | |
| 09:04:12 | 2362.5 | 49 | AT | 2362.0 | 2362.5 | Buy | 1,152,890 | 4984 | LSE | |
| 09:04:12 | 2362.5 | 136 | AT | 2362.0 | 2362.5 | Buy | 1,152,841 | 4983 | LSE | |
| 09:04:10 | 2362.0 | 41 | AT | 2361.0 | 2362.0 | Buy | 1,152,705 | 4982 | LSE | |
| 09:04:10 | 2362.0 | 44 | AT | 2361.0 | 2362.0 | Buy | 1,152,664 | 4981 | LSE | |
| 09:04:10 | 2362.0 | 126 | AT | 2361.0 | 2362.0 | Buy | 1,152,620 | 4980 | LSE | |
| 09:04:10 | 2361.5 | 46 | AT | 2361.0 | 2361.5 | Buy | 1,152,494 | 4979 | LSE | |
| 09:04:10 | 2361.5 | 170 | AT | 2361.0 | 2361.5 | Buy | 1,152,448 | 4978 | LSE | |
| 09:04:10 | 2361.5 | 41 | AT | 2361.5 | 2362.0 | Sell | 1,152,278 | 4977 | LSE | |
| 09:04:09 | 2362.0 | 46 | AT | 2361.0 | 2362.0 | Buy | 1,152,237 | 4976 | LSE | |
| 09:04:07 | 2361.5 | 37 | AT | 2361.5 | 2362.5 | Sell | 1,152,191 | 4975 | LSE | |
| 09:04:07 | 2362.0 | 38 | AT | 2361.5 | 2362.0 | Buy | 1,152,154 | 4974 | LSE | |
| 09:04:07 | 2362.0 | 45 | AT | 2361.5 | 2362.0 | Buy | 1,152,116 | 4973 | LSE | |
| 09:04:07 | 2362.0 | 110 | AT | 2361.5 | 2362.0 | Buy | 1,152,071 | 4972 | LSE | |
| 09:04:02 | 2361.5 | 34 | AT | 2360.5 | 2361.5 | Buy | 1,151,961 | 4971 | LSE | |
| 09:04:02 | 2361.5 | 41 | AT | 2360.5 | 2361.5 | Buy | 1,151,927 | 4970 | LSE | |
| 09:04:02 | 2361.5 | 43 | AT | 2360.5 | 2361.5 | Buy | 1,151,886 | 4969 | LSE | |
| 09:04:01 | 2361.0 | 39 | AT | 2361.0 | 2361.5 | Sell | 1,151,843 | 4968 | LSE | |
| 09:03:55 | 2361.0 | 37 | AT | 2361.0 | 2361.5 | Sell | 1,151,804 | 4967 | LSE | |
| 09:03:46 | 2361.0 | 92 | AT | 2361.0 | 2361.5 | Sell | 1,151,767 | 4966 | LSE | |
| 09:03:44 | 2361.5 | 41 | AT | 2360.5 | 2361.5 | Buy | 1,151,675 | 4965 | LSE | |
| 09:03:44 | 2361.5 | 44 | AT | 2360.5 | 2361.5 | Buy | 1,151,634 | 4964 | LSE | |
| 09:03:44 | 2361.5 | 100 | AT | 2360.5 | 2361.5 | Buy | 1,151,590 | 4963 | LSE | |
| 09:03:44 | 2361.0 | 103 | AT | 2361.0 | 2362.0 | Sell | 1,151,490 | 4962 | LSE | |
| 09:03:44 | 2361.0 | 70 | AT | 2361.0 | 2362.0 | Sell | 1,151,387 | 4961 | LSE | |
| 09:03:44 | 2361.0 | 33 | AT | 2361.0 | 2362.0 | Sell | 1,151,317 | 4960 | LSE | |
| 09:03:39 | 2361.5 | 45 | AT | 2361.0 | 2361.5 | Buy | 1,151,284 | 4959 | LSE | |
| 09:03:39 | 2361.5 | 40 | AT | 2361.0 | 2361.5 | Buy | 1,151,239 | 4958 | LSE | |
| 09:03:38 | 2361.5 | 42 | AT | 2361.0 | 2361.5 | Buy | 1,151,199 | 4957 | LSE | |
| 09:03:38 | 2361.5 | 2 | AT | 2361.0 | 2361.5 | Buy | 1,151,157 | 4956 | LSE | |
| 09:03:33 | 2361.0 | 49 | AT | 2360.5 | 2361.0 | Buy | 1,151,155 | 4955 | LSE | |
| 09:03:20 | 2360.5 | 95 | AT | 2360.0 | 2360.5 | Buy | 1,151,106 | 4954 | LSE | |
| 09:03:19 | 2360.0 | 10 | AT | 2359.5 | 2360.0 | Buy | 1,151,011 | 4953 | LSE | |
| 09:03:19 | 2360.0 | 3 | AT | 2359.5 | 2360.0 | Buy | 1,151,001 | 4952 | LSE | |
| 09:03:19 | 2360.0 | 6 | AT | 2359.5 | 2360.0 | Buy | 1,150,998 | 4951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
