Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:48 | 2365.5 | 41 | AT | 2364.5 | 2365.5 | Buy | 1,093,112 | 4401 | LSE | |
| 08:30:48 | 2365.5 | 43 | AT | 2364.5 | 2365.5 | Buy | 1,093,071 | 4400 | LSE | |
| 08:30:48 | 2364.5 | 93 | AT | 2364.5 | 2365.5 | Sell | 1,093,028 | 4399 | LSE | |
| 08:30:48 | 2364.5 | 47 | AT | 2364.5 | 2365.5 | Sell | 1,092,935 | 4398 | LSE | |
| 08:30:47 | 2365.0 | 178 | AT | 2364.0 | 2365.0 | Buy | 1,092,888 | 4397 | LSE | |
| 08:30:47 | 2364.5 | 9 | AT | 2364.0 | 2364.5 | Buy | 1,092,710 | 4396 | LSE | |
| 08:30:47 | 2364.5 | 8 | AT | 2364.0 | 2364.5 | Buy | 1,092,701 | 4395 | LSE | |
| 08:30:47 | 2364.5 | 23 | AT | 2364.0 | 2364.5 | Buy | 1,092,693 | 4394 | LSE | |
| 08:30:46 | 2364.5 | 104 | O | 2364.0 | 2364.5 | Buy | 1,092,670 | 4393 | LSE | |
| 08:30:41 | 2364.0 | 220 | O | 2364.0 | 2364.5 | Sell | 1,092,566 | 4392 | LSE | |
| 08:30:36 | 2364.0 | 122 | O | 2364.0 | 2364.5 | Sell | 1,092,346 | 4391 | LSE | |
| 08:30:31 | 2364.5 | 105 | AT | 2364.5 | 2365.0 | Sell | 1,092,224 | 4390 | LSE | |
| 08:30:31 | 2364.5 | 86 | AT | 2364.5 | 2365.0 | Sell | 1,092,119 | 4389 | LSE | |
| 08:30:31 | 2365.0 | 70 | AT | 2365.0 | 2366.0 | Sell | 1,092,033 | 4388 | LSE | |
| 08:30:31 | 2365.0 | 65 | AT | 2365.0 | 2366.0 | Sell | 1,091,963 | 4387 | LSE | |
| 08:30:26 | 2365.647 | 107 | O | 2365.0 | 2366.0 | Buy | 1,091,898 | 4386 | LSE | |
| 08:30:23 | 2365.0 | 108 | AT | 2365.0 | 2366.0 | Sell | 1,091,791 | 4385 | LSE | |
| 08:30:13 | 2366.0 | 170 | AT | 2366.0 | 2366.5 | Sell | 1,091,683 | 4384 | LSE | |
| 08:30:10 | 2366.5 | 43 | AT | 2366.0 | 2366.5 | Buy | 1,091,513 | 4383 | LSE | |
| 08:30:10 | 2366.5 | 45 | AT | 2365.5 | 2366.5 | Buy | 1,091,470 | 4382 | LSE | |
| 08:30:10 | 2366.5 | 39 | AT | 2365.5 | 2366.5 | Buy | 1,091,425 | 4381 | LSE | |
| 08:30:10 | 2366.5 | 146 | AT | 2365.5 | 2366.5 | Buy | 1,091,386 | 4380 | LSE | |
| 08:30:10 | 2366.0 | 68 | AT | 2365.0 | 2366.0 | Buy | 1,091,240 | 4379 | LSE | |
| 08:30:09 | 2365.5 | 68 | AT | 2365.5 | 2366.5 | Sell | 1,091,172 | 4378 | LSE | |
| 08:30:09 | 2366.0 | 133 | AT | 2365.0 | 2366.0 | Buy | 1,091,104 | 4377 | LSE | |
| 08:30:09 | 2366.0 | 16 | AT | 2365.0 | 2366.0 | Buy | 1,090,971 | 4376 | LSE | |
| 08:30:09 | 2366.0 | 43 | AT | 2365.0 | 2366.0 | Buy | 1,090,955 | 4375 | LSE | |
| 08:30:09 | 2365.5 | 68 | AT | 2365.5 | 2366.0 | Sell | 1,090,912 | 4374 | LSE | |
| 08:30:09 | 2365.5 | 30 | AT | 2365.0 | 2365.5 | Buy | 1,090,844 | 4373 | LSE | |
| 08:30:09 | 2365.5 | 8 | AT | 2365.0 | 2365.5 | Buy | 1,090,814 | 4372 | LSE | |
| 08:30:09 | 2365.0 | 140 | AT | 2365.0 | 2365.5 | Sell | 1,090,806 | 4371 | LSE | |
| 08:30:09 | 2365.5 | 68 | AT | 2365.5 | 2366.0 | Sell | 1,090,666 | 4370 | LSE | |
| 08:30:09 | 2365.5 | 92 | AT | 2365.5 | 2366.0 | Sell | 1,090,598 | 4369 | LSE | |
| 08:30:09 | 2366.0 | 395 | AT | 2366.0 | 2366.5 | Sell | 1,090,506 | 4368 | LSE | |
| 08:30:09 | 2366.0 | 377 | AT | 2366.0 | 2366.5 | Sell | 1,090,111 | 4367 | LSE | |
| 08:30:09 | 2366.0 | 23 | AT | 2366.0 | 2366.5 | Sell | 1,089,734 | 4366 | LSE | |
| 08:30:09 | 2366.0 | 125 | AT | 2366.0 | 2367.0 | Sell | 1,089,711 | 4365 | LSE | |
| 08:30:09 | 2366.0 | 165 | AT | 2366.0 | 2367.0 | Sell | 1,089,586 | 4364 | LSE | |
| 08:30:09 | 2366.0 | 110 | AT | 2366.0 | 2367.0 | Sell | 1,089,421 | 4363 | LSE | |
| 08:29:44 | 2366.5 | 379 | AT | 2366.0 | 2366.5 | Buy | 1,089,311 | 4362 | LSE | |
| 08:29:38 | 2366.0 | 50 | AT | 2366.0 | 2367.0 | Sell | 1,088,932 | 4361 | LSE | |
| 08:29:38 | 2366.0 | 200 | AT | 2366.0 | 2367.0 | Sell | 1,088,882 | 4360 | LSE | |
| 08:29:36 | 2366.5 | 38 | AT | 2365.5 | 2366.5 | Buy | 1,088,682 | 4359 | LSE | |
| 08:29:36 | 2366.5 | 39 | AT | 2365.5 | 2366.5 | Buy | 1,088,644 | 4358 | LSE | |
| 08:29:36 | 2366.5 | 139 | AT | 2365.5 | 2366.5 | Buy | 1,088,605 | 4357 | LSE | |
| 08:29:32 | 2366.0 | 39 | AT | 2366.0 | 2367.0 | Sell | 1,088,466 | 4356 | LSE | |
| 08:29:32 | 2366.0 | 100 | AT | 2365.5 | 2366.0 | Buy | 1,088,427 | 4355 | LSE | |
| 08:29:32 | 2366.0 | 40 | AT | 2365.5 | 2366.0 | Buy | 1,088,327 | 4354 | LSE | |
| 08:29:32 | 2366.0 | 130 | AT | 2365.5 | 2366.0 | Buy | 1,088,287 | 4353 | LSE | |
| 08:29:32 | 2366.0 | 100 | AT | 2366.0 | 2366.5 | Sell | 1,088,157 | 4352 | LSE | |
| 08:29:32 | 2366.0 | 148 | AT | 2366.0 | 2366.5 | Sell | 1,088,057 | 4351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
