Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:12 | 2372.0 | 60 | AT | 2371.0 | 2372.0 | Buy | 1,223,758 | 5651 | LSE | |
| 09:39:12 | 2372.0 | 30 | AT | 2371.0 | 2372.0 | Buy | 1,223,698 | 5650 | LSE | |
| 09:39:12 | 2372.0 | 90 | AT | 2371.0 | 2372.0 | Buy | 1,223,668 | 5649 | LSE | |
| 09:39:12 | 2371.5 | 114 | AT | 2371.0 | 2371.5 | Buy | 1,223,578 | 5648 | LSE | |
| 09:39:12 | 2371.5 | 34 | AT | 2371.0 | 2371.5 | Buy | 1,223,464 | 5647 | LSE | |
| 09:39:12 | 2371.5 | 41 | AT | 2371.0 | 2371.5 | Buy | 1,223,430 | 5646 | LSE | |
| 09:39:12 | 2371.5 | 150 | AT | 2371.0 | 2371.5 | Buy | 1,223,389 | 5645 | LSE | |
| 09:39:12 | 2371.5 | 15 | AT | 2371.0 | 2371.5 | Buy | 1,223,239 | 5644 | LSE | |
| 09:39:12 | 2371.5 | 55 | AT | 2371.5 | 2372.0 | Sell | 1,223,224 | 5643 | LSE | |
| 09:39:12 | 2371.5 | 373 | AT | 2371.5 | 2372.0 | Sell | 1,223,169 | 5642 | LSE | |
| 09:39:12 | 2372.0 | 110 | AT | 2372.0 | 2372.5 | Sell | 1,222,796 | 5641 | LSE | |
| 09:39:12 | 2372.0 | 145 | AT | 2372.0 | 2372.5 | Sell | 1,222,686 | 5640 | LSE | |
| 09:39:12 | 2372.0 | 35 | AT | 2372.0 | 2372.5 | Sell | 1,222,541 | 5639 | LSE | |
| 09:39:02 | 2372.5 | 131 | AT | 2372.5 | 2373.0 | Sell | 1,222,506 | 5638 | LSE | |
| 09:38:53 | 2373.5 | 102 | AT | 2372.5 | 2373.5 | Buy | 1,222,375 | 5637 | LSE | |
| 09:38:53 | 2373.5 | 131 | AT | 2373.5 | 2374.5 | Sell | 1,222,273 | 5636 | LSE | |
| 09:38:53 | 2373.5 | 34 | AT | 2373.5 | 2374.5 | Sell | 1,222,142 | 5635 | LSE | |
| 09:38:53 | 2373.5 | 566 | AT | 2373.5 | 2374.5 | Sell | 1,222,108 | 5634 | LSE | |
| 09:38:50 | 2373.5 | 190 | O | 2373.5 | 2374.5 | Sell | 1,221,542 | 5633 | LSE | |
| 09:38:47 | 2374.5 | 308 | AT | 2373.5 | 2374.5 | Buy | 1,221,352 | 5632 | LSE | |
| 09:38:47 | 2374.5 | 40 | AT | 2373.5 | 2374.5 | Buy | 1,221,044 | 5631 | LSE | |
| 09:38:47 | 2374.5 | 40 | AT | 2373.5 | 2374.5 | Buy | 1,221,004 | 5630 | LSE | |
| 09:38:47 | 2374.5 | 49 | AT | 2373.5 | 2374.5 | Buy | 1,220,964 | 5629 | LSE | |
| 09:38:47 | 2374.5 | 40 | AT | 2373.5 | 2374.5 | Buy | 1,220,915 | 5628 | LSE | |
| 09:38:47 | 2374.5 | 115 | AT | 2373.5 | 2374.5 | Buy | 1,220,875 | 5627 | LSE | |
| 09:38:46 | 2373.5 | 40 | AT | 2372.5 | 2373.5 | Buy | 1,220,760 | 5626 | LSE | |
| 09:38:46 | 2373.5 | 46 | AT | 2372.5 | 2373.5 | Buy | 1,220,720 | 5625 | LSE | |
| 09:38:46 | 2373.5 | 35 | AT | 2372.5 | 2373.5 | Buy | 1,220,674 | 5624 | LSE | |
| 09:38:46 | 2373.5 | 146 | AT | 2373.5 | 2374.0 | Sell | 1,220,639 | 5623 | LSE | |
| 09:38:46 | 2374.0 | 6 | AT | 2372.5 | 2374.0 | Buy | 1,220,493 | 5622 | LSE | |
| 09:38:46 | 2374.0 | 292 | AT | 2372.5 | 2374.0 | Buy | 1,220,487 | 5621 | LSE | |
| 09:38:46 | 2374.0 | 114 | AT | 2372.5 | 2374.0 | Buy | 1,220,195 | 5620 | LSE | |
| 09:38:46 | 2374.0 | 44 | AT | 2372.5 | 2374.0 | Buy | 1,220,081 | 5619 | LSE | |
| 09:38:46 | 2374.0 | 46 | AT | 2372.5 | 2374.0 | Buy | 1,220,037 | 5618 | LSE | |
| 09:38:46 | 2374.0 | 103 | AT | 2372.5 | 2374.0 | Buy | 1,219,991 | 5617 | LSE | |
| 09:38:46 | 2374.0 | 135 | AT | 2372.5 | 2374.0 | Buy | 1,219,888 | 5616 | LSE | |
| 09:38:46 | 2373.5 | 41 | AT | 2372.5 | 2373.5 | Buy | 1,219,753 | 5615 | LSE | |
| 09:38:46 | 2373.5 | 44 | AT | 2372.5 | 2373.5 | Buy | 1,219,712 | 5614 | LSE | |
| 09:38:46 | 2373.5 | 149 | AT | 2372.5 | 2373.5 | Buy | 1,219,668 | 5613 | LSE | |
| 09:38:45 | 2373.0 | 205 | AT | 2373.0 | 2373.5 | Sell | 1,219,519 | 5612 | LSE | |
| 09:38:45 | 2373.0 | 42 | AT | 2373.0 | 2373.5 | Sell | 1,219,314 | 5611 | LSE | |
| 09:38:45 | 2373.0 | 358 | AT | 2373.0 | 2373.5 | Sell | 1,219,272 | 5610 | LSE | |
| 09:38:45 | 2373.5 | 66 | AT | 2373.0 | 2373.5 | Buy | 1,218,914 | 5609 | LSE | |
| 09:38:45 | 2373.5 | 66 | AT | 2373.0 | 2373.5 | Buy | 1,218,848 | 5608 | LSE | |
| 09:38:45 | 2373.5 | 109 | AT | 2373.5 | 2374.5 | Sell | 1,218,782 | 5607 | LSE | |
| 09:38:45 | 2373.5 | 35 | AT | 2373.5 | 2374.5 | Sell | 1,218,673 | 5606 | LSE | |
| 09:38:45 | 2373.5 | 49 | AT | 2373.5 | 2374.5 | Sell | 1,218,638 | 5605 | LSE | |
| 09:38:45 | 2373.5 | 157 | AT | 2373.5 | 2374.5 | Sell | 1,218,589 | 5604 | LSE | |
| 09:38:25 | 2373.5 | 1 | AT | 2373.0 | 2373.5 | Buy | 1,218,432 | 5603 | LSE | |
| 09:38:14 | 2372.5 | 163 | AT | 2372.5 | 2373.0 | Sell | 1,218,431 | 5602 | LSE | |
| 09:38:14 | 2372.5 | 210 | AT | 2372.0 | 2372.5 | Buy | 1,218,268 | 5601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
