Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:48 | 2365.0 | 23 | AT | 2364.5 | 2365.0 | Buy | 158,375 | 1451 | LSE | |
| 03:32:48 | 2365.0 | 27 | AT | 2364.5 | 2365.0 | Buy | 158,352 | 1450 | LSE | |
| 03:32:48 | 2365.0 | 64 | AT | 2364.5 | 2365.0 | Buy | 158,325 | 1449 | LSE | |
| 03:32:48 | 2365.0 | 116 | AT | 2364.5 | 2365.0 | Buy | 158,261 | 1448 | LSE | |
| 03:32:48 | 2365.0 | 46 | AT | 2364.5 | 2365.0 | Buy | 158,145 | 1447 | LSE | |
| 03:32:48 | 2365.0 | 108 | AT | 2364.5 | 2365.0 | Buy | 158,099 | 1446 | LSE | |
| 03:32:48 | 2365.0 | 38 | AT | 2364.0 | 2365.0 | Buy | 157,991 | 1445 | LSE | |
| 03:32:48 | 2365.0 | 212 | AT | 2364.0 | 2365.0 | Buy | 157,953 | 1444 | LSE | |
| 03:32:30 | 2365.5 | 45 | AT | 2364.5 | 2365.5 | Buy | 157,741 | 1443 | LSE | |
| 03:32:30 | 2365.5 | 42 | AT | 2364.5 | 2365.5 | Buy | 157,696 | 1442 | LSE | |
| 03:32:24 | 2365.5 | 29 | AT | 2365.5 | 2366.0 | Sell | 157,654 | 1441 | LSE | |
| 03:32:24 | 2365.5 | 123 | AT | 2365.5 | 2366.0 | Sell | 157,625 | 1440 | LSE | |
| 03:32:24 | 2365.5 | 102 | AT | 2365.5 | 2366.0 | Sell | 157,502 | 1439 | LSE | |
| 03:32:24 | 2365.5 | 175 | AT | 2365.5 | 2366.0 | Sell | 157,400 | 1438 | LSE | |
| 03:32:24 | 2365.5 | 490 | AT | 2365.5 | 2366.0 | Sell | 157,225 | 1437 | LSE | |
| 03:32:21 | 2366.0 | 249 | AT | 2366.0 | 2366.5 | Sell | 156,735 | 1436 | LSE | |
| 03:32:18 | 2366.0 | 72 | AT | 2365.5 | 2366.0 | Buy | 156,486 | 1435 | LSE | |
| 03:32:18 | 2365.5 | 19 | AT | 2365.0 | 2365.5 | Buy | 156,414 | 1434 | LSE | |
| 03:32:18 | 2365.5 | 23 | AT | 2365.0 | 2365.5 | Buy | 156,395 | 1433 | LSE | |
| 03:32:18 | 2365.5 | 164 | AT | 2365.0 | 2365.5 | Buy | 156,372 | 1432 | LSE | |
| 03:32:18 | 2366.0 | 84 | AT | 2365.5 | 2366.0 | Buy | 156,208 | 1431 | LSE | |
| 03:32:18 | 2366.0 | 39 | AT | 2365.5 | 2366.0 | Buy | 156,124 | 1430 | LSE | |
| 03:32:18 | 2366.0 | 46 | AT | 2365.5 | 2366.0 | Buy | 156,085 | 1429 | LSE | |
| 03:32:18 | 2365.5 | 20 | AT | 2365.0 | 2365.5 | Buy | 156,039 | 1428 | LSE | |
| 03:32:15 | 2365.5 | 19 | AT | 2365.0 | 2365.5 | Buy | 156,019 | 1427 | LSE | |
| 03:32:15 | 2365.5 | 43 | AT | 2365.0 | 2365.5 | Buy | 156,000 | 1426 | LSE | |
| 03:32:15 | 2365.5 | 46 | AT | 2365.0 | 2365.5 | Buy | 155,957 | 1425 | LSE | |
| 03:32:15 | 2365.5 | 18 | AT | 2365.0 | 2365.5 | Buy | 155,911 | 1424 | LSE | |
| 03:32:15 | 2365.5 | 15 | AT | 2365.0 | 2365.5 | Buy | 155,893 | 1423 | LSE | |
| 03:32:15 | 2365.5 | 44 | AT | 2365.0 | 2365.5 | Buy | 155,878 | 1422 | LSE | |
| 03:32:15 | 2365.5 | 85 | AT | 2365.0 | 2365.5 | Buy | 155,834 | 1421 | LSE | |
| 03:32:15 | 2365.5 | 38 | AT | 2364.5 | 2365.5 | Buy | 155,749 | 1420 | LSE | |
| 03:32:15 | 2365.5 | 45 | AT | 2364.5 | 2365.5 | Buy | 155,711 | 1419 | LSE | |
| 03:32:15 | 2365.5 | 42 | AT | 2364.5 | 2365.5 | Buy | 155,666 | 1418 | LSE | |
| 03:32:01 | 2365.5 | 74 | AT | 2365.5 | 2366.0 | Sell | 155,624 | 1417 | LSE | |
| 03:32:01 | 2365.5 | 55 | AT | 2365.5 | 2366.0 | Sell | 155,550 | 1416 | LSE | |
| 03:32:01 | 2365.5 | 75 | AT | 2365.5 | 2366.0 | Sell | 155,495 | 1415 | LSE | |
| 03:32:00 | 2366.0 | 89 | AT | 2366.0 | 2367.0 | Sell | 155,420 | 1414 | LSE | |
| 03:32:00 | 2366.0 | 102 | AT | 2366.0 | 2367.0 | Sell | 155,331 | 1413 | LSE | |
| 03:31:55 | 2366.5 | 55 | AT | 2366.0 | 2366.5 | Buy | 155,229 | 1412 | LSE | |
| 03:31:55 | 2366.5 | 43 | AT | 2366.0 | 2366.5 | Buy | 155,174 | 1411 | LSE | |
| 03:31:55 | 2366.5 | 41 | AT | 2366.0 | 2366.5 | Buy | 155,131 | 1410 | LSE | |
| 03:31:55 | 2366.5 | 120 | AT | 2366.0 | 2366.5 | Buy | 155,090 | 1409 | LSE | |
| 03:31:55 | 2366.5 | 37 | AT | 2366.0 | 2366.5 | Buy | 154,970 | 1408 | LSE | |
| 03:31:54 | 2366.0 | 22 | AT | 2366.0 | 2367.5 | Sell | 154,933 | 1407 | LSE | |
| 03:31:54 | 2366.0 | 44 | AT | 2366.0 | 2367.5 | Sell | 154,911 | 1406 | LSE | |
| 03:31:54 | 2366.0 | 48 | AT | 2366.0 | 2367.5 | Sell | 154,867 | 1405 | LSE | |
| 03:31:54 | 2366.0 | 212 | AT | 2366.0 | 2367.5 | Sell | 154,819 | 1404 | LSE | |
| 03:31:54 | 2366.0 | 50 | AT | 2366.0 | 2367.5 | Sell | 154,607 | 1403 | LSE | |
| 03:31:54 | 2366.0 | 112 | AT | 2366.0 | 2367.5 | Sell | 154,557 | 1402 | LSE | |
| 03:31:54 | 2366.0 | 215 | AT | 2366.0 | 2367.5 | Sell | 154,445 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
