Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:16 | 2367.0 | 100 | AT | 2366.5 | 2367.0 | Buy | 107,436 | 901 | LSE | |
| 02:49:15 | 2367.0 | 103 | AT | 2367.0 | 2368.0 | Sell | 107,336 | 900 | LSE | |
| 02:49:15 | 2367.5 | 97 | AT | 2367.5 | 2368.5 | Sell | 107,233 | 899 | LSE | |
| 02:48:58 | 2368.5 | 73 | AT | 2368.5 | 2369.5 | Sell | 107,136 | 898 | LSE | |
| 02:48:58 | 2369.0 | 15 | AT | 2369.0 | 2369.5 | Sell | 107,063 | 897 | LSE | |
| 02:48:58 | 2369.0 | 27 | AT | 2368.5 | 2369.0 | Buy | 107,048 | 896 | LSE | |
| 02:48:58 | 2369.0 | 63 | AT | 2368.5 | 2369.0 | Buy | 107,021 | 895 | LSE | |
| 02:48:58 | 2368.5 | 23 | AT | 2368.0 | 2368.5 | Buy | 106,958 | 894 | LSE | |
| 02:48:58 | 2368.5 | 26 | AT | 2368.0 | 2368.5 | Buy | 106,935 | 893 | LSE | |
| 02:48:20 | 2369.0 | 152 | AT | 2369.0 | 2370.0 | Sell | 106,909 | 892 | LSE | |
| 02:48:20 | 2369.0 | 425 | AT | 2368.0 | 2370.0 | 106,757 | 891 | LSE | ||
| 02:48:20 | 2369.0 | 193 | AT | 2369.0 | 2370.0 | Sell | 106,332 | 890 | LSE | |
| 02:48:20 | 2369.0 | 105 | AT | 2369.0 | 2370.0 | Sell | 106,139 | 889 | LSE | |
| 02:48:20 | 2369.0 | 175 | AT | 2369.0 | 2370.0 | Sell | 106,034 | 888 | LSE | |
| 02:48:20 | 2369.5 | 130 | AT | 2369.5 | 2370.5 | Sell | 105,859 | 887 | LSE | |
| 02:48:19 | 2369.0 | 105 | AT | 2368.5 | 2369.0 | Buy | 105,729 | 886 | LSE | |
| 02:48:19 | 2369.0 | 48 | AT | 2369.0 | 2370.0 | Sell | 105,624 | 885 | LSE | |
| 02:48:19 | 2369.0 | 127 | AT | 2369.0 | 2370.0 | Sell | 105,576 | 884 | LSE | |
| 02:48:19 | 2369.0 | 209 | AT | 2369.0 | 2370.0 | Sell | 105,449 | 883 | LSE | |
| 02:48:19 | 2369.0 | 400 | AT | 2369.0 | 2370.0 | Sell | 105,240 | 882 | LSE | |
| 02:48:19 | 2369.5 | 45 | AT | 2369.5 | 2370.5 | Sell | 104,840 | 881 | LSE | |
| 02:48:19 | 2369.5 | 58 | AT | 2369.5 | 2370.5 | Sell | 104,795 | 880 | LSE | |
| 02:48:19 | 2369.5 | 170 | AT | 2369.5 | 2370.5 | Sell | 104,737 | 879 | LSE | |
| 02:47:25 | 2369.0 | 174 | AT | 2369.0 | 2370.5 | Sell | 104,567 | 878 | LSE | |
| 02:47:25 | 2369.0 | 70 | AT | 2369.0 | 2370.5 | Sell | 104,393 | 877 | LSE | |
| 02:47:25 | 2369.5 | 244 | AT | 2369.5 | 2371.0 | Sell | 104,323 | 876 | LSE | |
| 02:47:25 | 2369.5 | 242 | AT | 2369.5 | 2371.0 | Sell | 104,079 | 875 | LSE | |
| 02:47:25 | 2369.5 | 47 | AT | 2369.5 | 2371.0 | Sell | 103,837 | 874 | LSE | |
| 02:47:25 | 2370.0 | 270 | AT | 2370.0 | 2371.5 | Sell | 103,790 | 873 | LSE | |
| 02:47:23 | 2370.5 | 289 | AT | 2370.5 | 2371.5 | Sell | 103,520 | 872 | LSE | |
| 02:47:23 | 2370.5 | 383 | AT | 2370.5 | 2371.5 | Sell | 103,231 | 871 | LSE | |
| 02:47:23 | 2370.5 | 85 | AT | 2370.5 | 2371.5 | Sell | 102,848 | 870 | LSE | |
| 02:47:23 | 2370.5 | 10 | AT | 2369.5 | 2370.5 | Buy | 102,763 | 869 | LSE | |
| 02:46:59 | 2370.0 | 35 | AT | 2370.0 | 2370.5 | Sell | 102,753 | 868 | LSE | |
| 02:46:40 | 2369.5 | 3 | AT | 2369.0 | 2369.5 | Buy | 102,718 | 867 | LSE | |
| 02:46:40 | 2369.5 | 105 | AT | 2369.0 | 2369.5 | Buy | 102,715 | 866 | LSE | |
| 02:46:40 | 2369.5 | 105 | AT | 2369.0 | 2369.5 | Buy | 102,610 | 865 | LSE | |
| 02:46:40 | 2369.0 | 73 | AT | 2368.0 | 2369.0 | Buy | 102,505 | 864 | LSE | |
| 02:46:40 | 2369.0 | 140 | AT | 2368.0 | 2369.0 | Buy | 102,432 | 863 | LSE | |
| 02:46:40 | 2368.5 | 46 | AT | 2367.5 | 2368.5 | Buy | 102,292 | 862 | LSE | |
| 02:46:40 | 2368.5 | 102 | AT | 2367.5 | 2368.5 | Buy | 102,246 | 861 | LSE | |
| 02:46:40 | 2368.5 | 295 | AT | 2367.5 | 2368.5 | Buy | 102,144 | 860 | LSE | |
| 02:46:40 | 2368.0 | 2 | AT | 2367.5 | 2368.0 | Buy | 101,849 | 859 | LSE | |
| 02:45:15 | 2366.0 | 40 | AT | 2365.5 | 2366.0 | Buy | 101,847 | 858 | LSE | |
| 02:45:15 | 2366.0 | 100 | AT | 2365.5 | 2366.0 | Buy | 101,807 | 857 | LSE | |
| 02:45:15 | 2366.5 | 219 | AT | 2366.5 | 2368.0 | Sell | 101,707 | 856 | LSE | |
| 02:45:15 | 2366.5 | 109 | AT | 2366.5 | 2368.0 | Sell | 101,488 | 855 | LSE | |
| 02:44:51 | 2367.5 | 70 | AT | 2365.5 | 2367.5 | Buy | 101,379 | 854 | LSE | |
| 02:44:51 | 2367.5 | 103 | AT | 2365.5 | 2367.5 | Buy | 101,309 | 853 | LSE | |
| 02:44:16 | 2366.5 | 113 | AT | 2366.5 | 2368.5 | Sell | 101,206 | 852 | LSE | |
| 02:44:15 | 2369.0 | 100 | AT | 2369.0 | 2370.0 | Sell | 101,093 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
