Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:34 | 2359.0 | 142 | AT | 2359.0 | 2359.5 | Sell | 266,075 | 2351 | LSE | |
| 04:41:34 | 2359.0 | 214 | AT | 2359.0 | 2360.0 | Sell | 265,933 | 2350 | LSE | |
| 04:41:34 | 2359.0 | 49 | AT | 2359.0 | 2360.0 | Sell | 265,719 | 2349 | LSE | |
| 04:41:34 | 2359.0 | 67 | AT | 2359.0 | 2360.0 | Sell | 265,670 | 2348 | LSE | |
| 04:41:12 | 2359.0 | 110 | O | 2359.0 | 2360.0 | Sell | 265,603 | 2347 | LSE | |
| 04:40:47 | 2360.0 | 78 | AT | 2360.0 | 2361.0 | Sell | 265,493 | 2346 | LSE | |
| 04:40:26 | 2361.0 | 10 | AT | 2360.5 | 2361.0 | Buy | 265,415 | 2345 | LSE | |
| 04:40:26 | 2361.0 | 8 | AT | 2360.5 | 2361.0 | Buy | 265,405 | 2344 | LSE | |
| 04:40:26 | 2361.0 | 24 | AT | 2360.5 | 2361.0 | Buy | 265,397 | 2343 | LSE | |
| 04:40:26 | 2361.0 | 47 | AT | 2360.5 | 2361.0 | Buy | 265,373 | 2342 | LSE | |
| 04:40:26 | 2361.0 | 144 | AT | 2360.0 | 2361.0 | Buy | 265,326 | 2341 | LSE | |
| 04:40:22 | 2360.5 | 163 | AT | 2360.0 | 2360.5 | Buy | 265,182 | 2340 | LSE | |
| 04:40:22 | 2360.5 | 37 | AT | 2360.0 | 2360.5 | Buy | 265,019 | 2339 | LSE | |
| 04:40:22 | 2360.5 | 190 | AT | 2360.0 | 2360.5 | Buy | 264,982 | 2338 | LSE | |
| 04:39:22 | 2370.0 | 30911 | O | 2361.0 | 2362.0 | Buy | 264,792 | 2337 | LSE | |
| 04:38:45 | 2360.937 | 125 | O | 2360.5 | 2362.0 | Sell | 233,881 | 2336 | LSE | |
| 04:37:03 | 2362.5 | 151 | AT | 2361.5 | 2362.5 | Buy | 233,756 | 2335 | LSE | |
| 04:37:03 | 2362.0 | 29 | AT | 2362.0 | 2363.0 | Sell | 233,605 | 2334 | LSE | |
| 04:37:03 | 2362.0 | 231 | AT | 2362.0 | 2363.0 | Sell | 233,576 | 2333 | LSE | |
| 04:37:02 | 2362.5 | 100 | AT | 2362.5 | 2363.0 | Sell | 233,345 | 2332 | LSE | |
| 04:37:02 | 2362.5 | 109 | AT | 2362.5 | 2363.0 | Sell | 233,245 | 2331 | LSE | |
| 04:37:02 | 2363.0 | 141 | AT | 2363.0 | 2363.5 | Sell | 233,136 | 2330 | LSE | |
| 04:36:19 | 2363.5 | 42 | AT | 2363.5 | 2364.5 | Sell | 232,995 | 2329 | LSE | |
| 04:36:19 | 2363.5 | 208 | AT | 2363.5 | 2364.5 | Sell | 232,953 | 2328 | LSE | |
| 04:36:16 | 2363.5 | 178 | O | 2363.5 | 2364.5 | Sell | 232,745 | 2327 | LSE | |
| 04:36:14 | 2363.5 | 376 | O | 2363.5 | 2364.5 | Sell | 232,567 | 2326 | LSE | |
| 04:36:06 | 2364.5 | 12 | AT | 2363.5 | 2364.5 | Buy | 232,191 | 2325 | LSE | |
| 04:36:06 | 2364.5 | 15 | AT | 2363.5 | 2364.5 | Buy | 232,179 | 2324 | LSE | |
| 04:36:06 | 2364.5 | 35 | AT | 2363.5 | 2364.5 | Buy | 232,164 | 2323 | LSE | |
| 04:36:06 | 2364.5 | 67 | AT | 2363.5 | 2364.5 | Buy | 232,129 | 2322 | LSE | |
| 04:36:06 | 2364.5 | 188 | AT | 2363.5 | 2364.5 | Buy | 232,062 | 2321 | LSE | |
| 04:36:05 | 2364.5 | 45 | AT | 2363.5 | 2364.5 | Buy | 231,874 | 2320 | LSE | |
| 04:36:05 | 2364.5 | 226 | AT | 2363.5 | 2364.5 | Buy | 231,829 | 2319 | LSE | |
| 04:36:05 | 2364.5 | 24 | AT | 2363.5 | 2364.5 | Buy | 231,603 | 2318 | LSE | |
| 04:36:04 | 2364.0 | 100 | AT | 2364.0 | 2364.5 | Sell | 231,579 | 2317 | LSE | |
| 04:36:03 | 2364.0 | 166 | O | 2364.0 | 2365.0 | Sell | 231,479 | 2316 | LSE | |
| 04:36:03 | 2364.0 | 102 | AT | 2363.5 | 2364.0 | Buy | 231,313 | 2315 | LSE | |
| 04:36:03 | 2364.0 | 35 | AT | 2364.0 | 2365.0 | Sell | 231,211 | 2314 | LSE | |
| 04:36:03 | 2364.0 | 40 | AT | 2364.0 | 2365.0 | Sell | 231,176 | 2313 | LSE | |
| 04:36:03 | 2364.0 | 132 | AT | 2364.0 | 2365.0 | Sell | 231,136 | 2312 | LSE | |
| 04:36:03 | 2362.5 | 102 | O | 2364.0 | 2365.0 | Sell | 231,004 | 2311 | LSE | |
| 04:36:03 | 2364.0 | 52 | AT | 2364.0 | 2365.0 | Sell | 230,902 | 2310 | LSE | |
| 04:36:03 | 2363.5 | 37 | AT | 2363.0 | 2363.5 | Buy | 230,850 | 2309 | LSE | |
| 04:36:03 | 2363.5 | 40 | AT | 2362.5 | 2363.5 | Buy | 230,813 | 2308 | LSE | |
| 04:36:03 | 2361.5 | 5 | AT | 2361.0 | 2361.5 | Buy | 230,773 | 2307 | LSE | |
| 04:36:03 | 2361.5 | 27 | AT | 2361.0 | 2361.5 | Buy | 230,768 | 2306 | LSE | |
| 04:36:03 | 2361.5 | 41 | AT | 2361.0 | 2361.5 | Buy | 230,741 | 2305 | LSE | |
| 04:36:03 | 2361.5 | 42 | AT | 2361.0 | 2361.5 | Buy | 230,700 | 2304 | LSE | |
| 04:36:03 | 2361.5 | 22 | AT | 2361.0 | 2361.5 | Buy | 230,658 | 2303 | LSE | |
| 04:36:03 | 2361.5 | 18 | AT | 2361.0 | 2361.5 | Buy | 230,636 | 2302 | LSE | |
| 04:36:03 | 2361.5 | 47 | AT | 2361.0 | 2361.5 | Buy | 230,618 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
