Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:16 | 2376.5 | 10 | AT | 2376.0 | 2376.5 | Buy | 1,061,692 | 4101 | LSE | |
| 08:00:07 | 2375.0 | 107 | O | 2375.5 | 2377.0 | Sell | 1,061,682 | 4100 | LSE | |
| 08:00:07 | 2375.0 | 10 | AT | 2374.5 | 2375.0 | Buy | 1,061,575 | 4099 | LSE | |
| 08:00:07 | 2375.0 | 78 | AT | 2374.5 | 2375.0 | Buy | 1,061,565 | 4098 | LSE | |
| 08:00:07 | 2375.0 | 27 | AT | 2374.0 | 2375.0 | Buy | 1,061,487 | 4097 | LSE | |
| 07:59:51 | 2373.5 | 115 | AT | 2372.5 | 2373.5 | Buy | 1,061,460 | 4096 | LSE | |
| 07:59:40 | 2372.5 | 180 | AT | 2372.0 | 2372.5 | Buy | 1,061,345 | 4095 | LSE | |
| 07:59:39 | 2372.5 | 103 | AT | 2372.5 | 2373.5 | Sell | 1,061,165 | 4094 | LSE | |
| 07:59:18 | 2373.0 | 112 | AT | 2372.0 | 2373.0 | Buy | 1,061,062 | 4093 | LSE | |
| 07:59:18 | 2373.0 | 38 | AT | 2372.0 | 2373.0 | Buy | 1,060,950 | 4092 | LSE | |
| 07:59:18 | 2373.0 | 41 | AT | 2372.0 | 2373.0 | Buy | 1,060,912 | 4091 | LSE | |
| 07:59:16 | 2372.5 | 249 | AT | 2371.5 | 2372.5 | Buy | 1,060,871 | 4090 | LSE | |
| 07:59:16 | 2372.5 | 45 | AT | 2371.5 | 2372.5 | Buy | 1,060,622 | 4089 | LSE | |
| 07:59:16 | 2372.5 | 46 | AT | 2371.5 | 2372.5 | Buy | 1,060,577 | 4088 | LSE | |
| 07:59:15 | 2372.0 | 110 | AT | 2371.0 | 2372.0 | Buy | 1,060,531 | 4087 | LSE | |
| 07:59:07 | 2372.0 | 32 | AT | 2371.0 | 2372.0 | Buy | 1,060,421 | 4086 | LSE | |
| 07:59:07 | 2372.0 | 1 | AT | 2371.0 | 2372.0 | Buy | 1,060,389 | 4085 | LSE | |
| 07:59:07 | 2372.0 | 43 | AT | 2371.0 | 2372.0 | Buy | 1,060,388 | 4084 | LSE | |
| 07:59:07 | 2372.0 | 45 | AT | 2371.0 | 2372.0 | Buy | 1,060,345 | 4083 | LSE | |
| 07:59:05 | 2371.5 | 177 | AT | 2370.5 | 2371.5 | Buy | 1,060,300 | 4082 | LSE | |
| 07:59:05 | 2371.5 | 43 | AT | 2370.5 | 2371.5 | Buy | 1,060,123 | 4081 | LSE | |
| 07:59:04 | 2371.0 | 115 | AT | 2370.0 | 2371.0 | Buy | 1,060,080 | 4080 | LSE | |
| 07:59:04 | 2371.0 | 99 | AT | 2370.0 | 2371.0 | Buy | 1,059,965 | 4079 | LSE | |
| 07:59:04 | 2371.0 | 22 | AT | 2370.0 | 2371.0 | Buy | 1,059,866 | 4078 | LSE | |
| 07:59:04 | 2371.0 | 204 | AT | 2370.0 | 2371.0 | Buy | 1,059,844 | 4077 | LSE | |
| 07:59:04 | 2371.0 | 39 | AT | 2370.0 | 2371.0 | Buy | 1,059,640 | 4076 | LSE | |
| 07:59:04 | 2371.0 | 44 | AT | 2370.0 | 2371.0 | Buy | 1,059,601 | 4075 | LSE | |
| 07:59:00 | 2370.5 | 70 | AT | 2370.0 | 2370.5 | Buy | 1,059,557 | 4074 | LSE | |
| 07:59:00 | 2370.5 | 44 | AT | 2370.0 | 2370.5 | Buy | 1,059,487 | 4073 | LSE | |
| 07:58:58 | 2370.0 | 17 | AT | 2368.5 | 2370.0 | Buy | 1,059,443 | 4072 | LSE | |
| 07:58:58 | 2370.0 | 99 | AT | 2368.5 | 2370.0 | Buy | 1,059,426 | 4071 | LSE | |
| 07:58:58 | 2370.0 | 140 | AT | 2368.5 | 2370.0 | Buy | 1,059,327 | 4070 | LSE | |
| 07:58:58 | 2370.0 | 29 | AT | 2368.5 | 2370.0 | Buy | 1,059,187 | 4069 | LSE | |
| 07:58:58 | 2370.0 | 113 | AT | 2368.5 | 2370.0 | Buy | 1,059,158 | 4068 | LSE | |
| 07:58:58 | 2370.0 | 246 | AT | 2368.5 | 2370.0 | Buy | 1,059,045 | 4067 | LSE | |
| 07:58:58 | 2370.0 | 125 | AT | 2368.5 | 2370.0 | Buy | 1,058,799 | 4066 | LSE | |
| 07:58:58 | 2370.0 | 3 | AT | 2368.5 | 2370.0 | Buy | 1,058,674 | 4065 | LSE | |
| 07:58:58 | 2370.0 | 139 | AT | 2368.5 | 2370.0 | Buy | 1,058,671 | 4064 | LSE | |
| 07:58:58 | 2370.0 | 46 | AT | 2368.5 | 2370.0 | Buy | 1,058,532 | 4063 | LSE | |
| 07:58:58 | 2370.0 | 42 | AT | 2368.5 | 2370.0 | Buy | 1,058,486 | 4062 | LSE | |
| 07:58:18 | 2369.0 | 1 | AT | 2368.0 | 2369.0 | Buy | 1,058,444 | 4061 | LSE | |
| 07:58:18 | 2369.0 | 44 | AT | 2368.0 | 2369.0 | Buy | 1,058,443 | 4060 | LSE | |
| 07:58:18 | 2369.0 | 42 | AT | 2368.0 | 2369.0 | Buy | 1,058,399 | 4059 | LSE | |
| 07:58:18 | 2369.0 | 8 | AT | 2368.0 | 2369.0 | Buy | 1,058,357 | 4058 | LSE | |
| 07:58:12 | 2369.0 | 103 | AT | 2368.0 | 2369.0 | Buy | 1,058,349 | 4057 | LSE | |
| 07:58:12 | 2369.0 | 33 | AT | 2368.0 | 2369.0 | Buy | 1,058,246 | 4056 | LSE | |
| 07:58:12 | 2369.0 | 39 | AT | 2368.0 | 2369.0 | Buy | 1,058,213 | 4055 | LSE | |
| 07:58:12 | 2369.0 | 38 | AT | 2368.0 | 2369.0 | Buy | 1,058,174 | 4054 | LSE | |
| 07:58:01 | 2369.0 | 45 | AT | 2368.0 | 2369.0 | Buy | 1,058,136 | 4053 | LSE | |
| 07:58:01 | 2369.0 | 40 | AT | 2368.0 | 2369.0 | Buy | 1,058,091 | 4052 | LSE | |
| 07:58:01 | 2369.0 | 1 | AT | 2368.0 | 2369.0 | Buy | 1,058,051 | 4051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
