Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:15 | 2375.0 | 127 | AT | 2374.5 | 2375.0 | Buy | 318,478 | 2701 | LSE | |
| 05:07:15 | 2374.5 | 78 | AT | 2374.5 | 2375.0 | Sell | 318,351 | 2700 | LSE | |
| 05:07:15 | 2374.5 | 4 | AT | 2374.5 | 2375.0 | Sell | 318,273 | 2699 | LSE | |
| 05:07:15 | 2374.5 | 78 | AT | 2374.5 | 2375.0 | Sell | 318,269 | 2698 | LSE | |
| 05:07:15 | 2375.0 | 1137 | AT | 2374.0 | 2375.0 | Buy | 318,191 | 2697 | LSE | |
| 05:07:15 | 2375.0 | 1137 | AT | 2374.0 | 2375.0 | Buy | 317,054 | 2696 | LSE | |
| 05:07:15 | 2375.0 | 1219 | AT | 2374.0 | 2375.0 | Buy | 315,917 | 2695 | LSE | |
| 05:07:15 | 2375.0 | 923 | AT | 2374.0 | 2375.5 | Buy | 314,698 | 2694 | LSE | |
| 05:07:15 | 2375.0 | 13742 | AT | 2374.0 | 2375.0 | Buy | 313,775 | 2693 | LSE | |
| 05:07:15 | 2375.0 | 923 | AT | 2374.0 | 2375.0 | Buy | 300,033 | 2692 | LSE | |
| 05:07:15 | 2375.0 | 335 | AT | 2374.0 | 2375.0 | Buy | 299,110 | 2691 | LSE | |
| 05:07:15 | 2374.5 | 497 | AT | 2374.0 | 2374.5 | Buy | 298,775 | 2690 | LSE | |
| 05:07:15 | 2374.5 | 142 | AT | 2374.0 | 2374.5 | Buy | 298,278 | 2689 | LSE | |
| 05:07:15 | 2374.5 | 105 | AT | 2374.0 | 2374.5 | Buy | 298,136 | 2688 | LSE | |
| 05:07:15 | 2374.5 | 105 | AT | 2374.0 | 2374.5 | Buy | 298,031 | 2687 | LSE | |
| 05:07:15 | 2374.5 | 495 | AT | 2374.0 | 2374.5 | Buy | 297,926 | 2686 | LSE | |
| 05:07:15 | 2374.5 | 175 | AT | 2374.0 | 2374.5 | Buy | 297,431 | 2685 | LSE | |
| 05:07:15 | 2374.5 | 35 | AT | 2374.0 | 2374.5 | Buy | 297,256 | 2684 | LSE | |
| 05:07:15 | 2374.5 | 103 | AT | 2374.0 | 2374.5 | Buy | 297,221 | 2683 | LSE | |
| 05:07:15 | 2374.5 | 103 | AT | 2374.0 | 2374.5 | Buy | 297,118 | 2682 | LSE | |
| 05:07:15 | 2374.5 | 316 | AT | 2374.0 | 2374.5 | Buy | 297,015 | 2681 | LSE | |
| 05:07:15 | 2374.5 | 354 | AT | 2374.0 | 2374.5 | Buy | 296,699 | 2680 | LSE | |
| 05:07:15 | 2374.5 | 175 | AT | 2374.5 | 2375.0 | Sell | 296,345 | 2679 | LSE | |
| 05:07:15 | 2374.5 | 43 | AT | 2373.5 | 2374.5 | Buy | 296,170 | 2678 | LSE | |
| 05:07:15 | 2374.5 | 311 | AT | 2373.5 | 2374.5 | Buy | 296,127 | 2677 | LSE | |
| 05:07:15 | 2374.5 | 400 | AT | 2373.5 | 2374.5 | Buy | 295,816 | 2676 | LSE | |
| 05:07:15 | 2374.5 | 202 | AT | 2373.5 | 2374.5 | Buy | 295,416 | 2675 | LSE | |
| 05:07:15 | 2374.0 | 1 | AT | 2373.0 | 2374.0 | Buy | 295,214 | 2674 | LSE | |
| 05:07:15 | 2374.0 | 16 | AT | 2373.0 | 2374.0 | Buy | 295,213 | 2673 | LSE | |
| 05:07:12 | 2370.293 | 98 | O | 2373.0 | 2374.0 | Sell | 295,197 | 2672 | LSE | |
| 05:07:09 | 2373.5 | 207 | AT | 2372.5 | 2373.5 | Buy | 295,099 | 2671 | LSE | |
| 05:07:09 | 2373.5 | 64 | AT | 2372.5 | 2373.5 | Buy | 294,892 | 2670 | LSE | |
| 05:07:09 | 2373.5 | 130 | AT | 2372.5 | 2373.5 | Buy | 294,828 | 2669 | LSE | |
| 05:07:09 | 2373.5 | 42 | AT | 2372.5 | 2373.5 | Buy | 294,698 | 2668 | LSE | |
| 05:07:09 | 2373.5 | 41 | AT | 2372.5 | 2373.5 | Buy | 294,656 | 2667 | LSE | |
| 05:07:09 | 2373.5 | 142 | AT | 2372.5 | 2373.5 | Buy | 294,615 | 2666 | LSE | |
| 05:07:08 | 2373.0 | 86 | AT | 2372.0 | 2373.0 | Buy | 294,473 | 2665 | LSE | |
| 05:07:08 | 2372.5 | 103 | AT | 2372.5 | 2373.5 | Sell | 294,387 | 2664 | LSE | |
| 05:07:08 | 2373.0 | 44 | AT | 2372.0 | 2373.0 | Buy | 294,284 | 2663 | LSE | |
| 05:07:08 | 2373.0 | 45 | AT | 2372.0 | 2373.0 | Buy | 294,240 | 2662 | LSE | |
| 05:07:08 | 2373.0 | 86 | AT | 2372.0 | 2373.0 | Buy | 294,195 | 2661 | LSE | |
| 05:07:08 | 2372.5 | 310 | AT | 2372.5 | 2373.5 | Sell | 294,109 | 2660 | LSE | |
| 05:07:08 | 2372.5 | 86 | AT | 2372.5 | 2373.5 | Sell | 293,799 | 2659 | LSE | |
| 05:07:08 | 2372.5 | 86 | AT | 2372.5 | 2373.5 | Sell | 293,713 | 2658 | LSE | |
| 05:07:08 | 2373.0 | 46 | AT | 2372.0 | 2373.0 | Buy | 293,627 | 2657 | LSE | |
| 05:07:08 | 2373.0 | 38 | AT | 2372.0 | 2373.0 | Buy | 293,581 | 2656 | LSE | |
| 05:07:08 | 2373.0 | 70 | AT | 2372.0 | 2373.0 | Buy | 293,543 | 2655 | LSE | |
| 05:07:08 | 2373.0 | 86 | AT | 2372.0 | 2373.0 | Buy | 293,473 | 2654 | LSE | |
| 05:07:08 | 2372.5 | 103 | AT | 2372.5 | 2373.5 | Sell | 293,387 | 2653 | LSE | |
| 05:07:08 | 2373.0 | 40 | AT | 2372.0 | 2373.0 | Buy | 293,284 | 2652 | LSE | |
| 05:07:08 | 2373.0 | 42 | AT | 2372.0 | 2373.0 | Buy | 293,244 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
