Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:43 | 2377.5 | 439 | AT | 2377.0 | 2377.5 | Buy | 365,367 | 2851 | LSE | |
| 05:12:43 | 2377.5 | 210 | AT | 2377.0 | 2377.5 | Buy | 364,928 | 2850 | LSE | |
| 05:12:43 | 2377.5 | 31 | AT | 2376.5 | 2377.5 | Buy | 364,718 | 2849 | LSE | |
| 05:11:58 | 2377.0 | 295 | AT | 2376.0 | 2377.0 | Buy | 364,687 | 2848 | LSE | |
| 05:11:58 | 2376.5 | 160 | AT | 2375.5 | 2376.5 | Buy | 364,392 | 2847 | LSE | |
| 05:11:58 | 2376.5 | 240 | AT | 2375.5 | 2376.5 | Buy | 364,232 | 2846 | LSE | |
| 05:11:58 | 2376.0 | 8 | AT | 2375.0 | 2376.0 | Buy | 363,992 | 2845 | LSE | |
| 05:10:50 | 2375.5 | 107 | AT | 2375.5 | 2376.5 | Sell | 363,984 | 2844 | LSE | |
| 05:10:34 | 2376.496 | 4 | O | 2375.0 | 2376.5 | Buy | 363,877 | 2843 | LSE | |
| 05:10:00 | 2376.5 | 110 | AT | 2375.5 | 2376.5 | Buy | 363,873 | 2842 | LSE | |
| 05:09:55 | 2376.5 | 93 | AT | 2375.5 | 2376.5 | Buy | 363,763 | 2841 | LSE | |
| 05:09:43 | 2376.0 | 104 | AT | 2376.0 | 2376.5 | Sell | 363,670 | 2840 | LSE | |
| 05:09:43 | 2376.0 | 144 | AT | 2376.0 | 2376.5 | Sell | 363,566 | 2839 | LSE | |
| 05:09:43 | 2376.5 | 57 | AT | 2376.5 | 2377.5 | Sell | 363,422 | 2838 | LSE | |
| 05:09:43 | 2376.5 | 101 | AT | 2376.5 | 2377.5 | Sell | 363,365 | 2837 | LSE | |
| 05:09:35 | 2377.5 | 85 | AT | 2377.5 | 2378.5 | Sell | 363,264 | 2836 | LSE | |
| 05:09:35 | 2377.5 | 115 | AT | 2377.5 | 2378.5 | Sell | 363,179 | 2835 | LSE | |
| 05:09:35 | 2377.5 | 295 | AT | 2377.5 | 2378.5 | Sell | 363,064 | 2834 | LSE | |
| 05:09:34 | 2377.5 | 174 | AT | 2377.5 | 2378.5 | Sell | 362,769 | 2833 | LSE | |
| 05:09:34 | 2377.5 | 56 | AT | 2377.5 | 2378.5 | Sell | 362,595 | 2832 | LSE | |
| 05:09:34 | 2378.0 | 93 | AT | 2377.5 | 2378.0 | Buy | 362,539 | 2831 | LSE | |
| 05:09:34 | 2378.0 | 38 | AT | 2378.0 | 2378.5 | Sell | 362,446 | 2830 | LSE | |
| 05:09:34 | 2378.0 | 66 | AT | 2378.0 | 2379.0 | Sell | 362,408 | 2829 | LSE | |
| 05:09:34 | 2378.0 | 66 | AT | 2378.0 | 2379.0 | Sell | 362,342 | 2828 | LSE | |
| 05:09:34 | 2378.0 | 85 | AT | 2378.0 | 2379.0 | Sell | 362,276 | 2827 | LSE | |
| 05:09:34 | 2378.5 | 124 | AT | 2377.5 | 2378.5 | Buy | 362,191 | 2826 | LSE | |
| 05:09:34 | 2378.5 | 70 | AT | 2377.5 | 2378.5 | Buy | 362,067 | 2825 | LSE | |
| 05:09:34 | 2378.5 | 46 | AT | 2377.5 | 2378.5 | Buy | 361,997 | 2824 | LSE | |
| 05:09:34 | 2378.5 | 43 | AT | 2377.5 | 2378.5 | Buy | 361,951 | 2823 | LSE | |
| 05:09:34 | 2378.5 | 49 | AT | 2377.5 | 2378.5 | Buy | 361,908 | 2822 | LSE | |
| 05:09:34 | 2378.5 | 66 | AT | 2377.5 | 2378.5 | Buy | 361,859 | 2821 | LSE | |
| 05:09:34 | 2378.5 | 8 | AT | 2377.5 | 2378.5 | Buy | 361,793 | 2820 | LSE | |
| 05:09:33 | 2378.0 | 68 | AT | 2378.0 | 2379.0 | Sell | 361,785 | 2819 | LSE | |
| 05:09:33 | 2378.0 | 49 | AT | 2378.0 | 2379.0 | Sell | 361,717 | 2818 | LSE | |
| 05:09:33 | 2378.0 | 103 | AT | 2378.0 | 2379.0 | Sell | 361,668 | 2817 | LSE | |
| 05:09:33 | 2378.5 | 41 | AT | 2378.0 | 2378.5 | Buy | 361,565 | 2816 | LSE | |
| 05:09:33 | 2378.5 | 8 | AT | 2378.0 | 2378.5 | Buy | 361,524 | 2815 | LSE | |
| 05:09:33 | 2378.0 | 96 | AT | 2378.0 | 2378.5 | Sell | 361,516 | 2814 | LSE | |
| 05:09:33 | 2378.5 | 70 | AT | 2377.5 | 2378.5 | Buy | 361,420 | 2813 | LSE | |
| 05:09:33 | 2378.5 | 40 | AT | 2377.5 | 2378.5 | Buy | 361,350 | 2812 | LSE | |
| 05:09:33 | 2378.5 | 39 | AT | 2377.5 | 2378.5 | Buy | 361,310 | 2811 | LSE | |
| 05:09:33 | 2378.5 | 83 | AT | 2377.5 | 2378.5 | Buy | 361,271 | 2810 | LSE | |
| 05:09:32 | 2378.0 | 131 | AT | 2378.0 | 2378.5 | Sell | 361,188 | 2809 | LSE | |
| 05:09:32 | 2378.0 | 469 | AT | 2378.0 | 2378.5 | Sell | 361,057 | 2808 | LSE | |
| 05:09:32 | 2378.0 | 29 | AT | 2378.0 | 2378.5 | Sell | 360,588 | 2807 | LSE | |
| 05:09:32 | 2378.0 | 70 | AT | 2378.0 | 2379.0 | Sell | 360,559 | 2806 | LSE | |
| 05:09:32 | 2378.5 | 83 | AT | 2378.5 | 2379.5 | Sell | 360,489 | 2805 | LSE | |
| 05:09:32 | 2379.0 | 70 | AT | 2378.0 | 2379.0 | Buy | 360,406 | 2804 | LSE | |
| 05:09:32 | 2379.0 | 46 | AT | 2378.0 | 2379.0 | Buy | 360,336 | 2803 | LSE | |
| 05:09:32 | 2378.5 | 9 | AT | 2378.0 | 2378.5 | Buy | 360,290 | 2802 | LSE | |
| 05:09:32 | 2378.5 | 1 | AT | 2378.0 | 2378.5 | Buy | 360,281 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
