Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:07 | 2343.5 | 27 | AT | 2342.5 | 2343.5 | Buy | 55,720 | 601 | LSE | |
| 02:35:42 | 2344.0 | 14 | AT | 2344.0 | 2345.0 | Sell | 55,693 | 600 | LSE | |
| 02:35:40 | 2344.0 | 30 | AT | 2344.0 | 2345.0 | Sell | 55,679 | 599 | LSE | |
| 02:35:40 | 2344.5 | 102 | AT | 2344.5 | 2345.0 | Sell | 55,649 | 598 | LSE | |
| 02:35:40 | 2345.0 | 493 | AT | 2344.5 | 2345.0 | Buy | 55,547 | 597 | LSE | |
| 02:35:40 | 2345.0 | 44 | AT | 2344.5 | 2345.0 | Buy | 55,054 | 596 | LSE | |
| 02:35:40 | 2345.0 | 42 | AT | 2344.5 | 2345.0 | Buy | 55,010 | 595 | LSE | |
| 02:35:40 | 2345.0 | 2 | AT | 2344.5 | 2345.0 | Buy | 54,968 | 594 | LSE | |
| 02:35:40 | 2345.0 | 6 | AT | 2344.5 | 2345.0 | Buy | 54,966 | 593 | LSE | |
| 02:35:40 | 2345.0 | 174 | AT | 2344.5 | 2345.0 | Buy | 54,960 | 592 | LSE | |
| 02:35:40 | 2345.0 | 11 | AT | 2344.5 | 2345.0 | Buy | 54,786 | 591 | LSE | |
| 02:35:40 | 2345.0 | 493 | AT | 2344.5 | 2345.0 | Buy | 54,775 | 590 | LSE | |
| 02:35:40 | 2345.0 | 447 | AT | 2344.0 | 2345.0 | Buy | 54,282 | 589 | LSE | |
| 02:35:40 | 2344.5 | 41 | AT | 2343.0 | 2344.5 | Buy | 53,835 | 588 | LSE | |
| 02:35:40 | 2344.5 | 13 | AT | 2343.0 | 2344.5 | Buy | 53,794 | 587 | LSE | |
| 02:35:40 | 2344.0 | 72 | AT | 2342.5 | 2344.0 | Buy | 53,781 | 586 | LSE | |
| 02:35:40 | 2344.0 | 146 | AT | 2342.5 | 2344.0 | Buy | 53,709 | 585 | LSE | |
| 02:35:40 | 2343.0 | 50 | AT | 2343.0 | 2344.0 | Sell | 53,563 | 584 | LSE | |
| 02:35:13 | 2343.5 | 100 | AT | 2343.5 | 2344.0 | Sell | 53,513 | 583 | LSE | |
| 02:34:57 | 2344.0 | 64 | AT | 2343.0 | 2344.0 | Buy | 53,413 | 582 | LSE | |
| 02:34:57 | 2344.0 | 30 | AT | 2343.0 | 2344.0 | Buy | 53,349 | 581 | LSE | |
| 02:34:57 | 2343.5 | 200 | AT | 2343.5 | 2344.0 | Sell | 53,319 | 580 | LSE | |
| 02:34:57 | 2343.5 | 40 | AT | 2343.5 | 2344.0 | Sell | 53,119 | 579 | LSE | |
| 02:34:32 | 2343.5 | 126 | AT | 2342.0 | 2343.5 | Buy | 53,079 | 578 | LSE | |
| 02:34:32 | 2343.5 | 108 | AT | 2342.0 | 2343.5 | Buy | 52,953 | 577 | LSE | |
| 02:34:29 | 2342.0 | 1 | O | 2342.0 | 2343.5 | Sell | 52,845 | 576 | LSE | |
| 02:33:01 | 2344.0 | 66 | AT | 2344.0 | 2344.5 | Sell | 52,844 | 575 | LSE | |
| 02:33:01 | 2344.5 | 36 | AT | 2343.5 | 2344.5 | Buy | 52,778 | 574 | LSE | |
| 02:33:01 | 2344.5 | 39 | AT | 2343.5 | 2344.5 | Buy | 52,742 | 573 | LSE | |
| 02:33:01 | 2344.5 | 71 | AT | 2343.5 | 2344.5 | Buy | 52,703 | 572 | LSE | |
| 02:33:01 | 2344.5 | 66 | AT | 2343.5 | 2344.5 | Buy | 52,632 | 571 | LSE | |
| 02:33:01 | 2344.0 | 128 | AT | 2344.0 | 2345.0 | Sell | 52,566 | 570 | LSE | |
| 02:33:01 | 2345.0 | 46 | AT | 2344.0 | 2345.0 | Buy | 52,438 | 569 | LSE | |
| 02:33:01 | 2345.0 | 180 | AT | 2343.5 | 2345.5 | Buy | 52,392 | 568 | LSE | |
| 02:33:01 | 2345.0 | 255 | AT | 2343.5 | 2345.0 | Buy | 52,212 | 567 | LSE | |
| 02:33:01 | 2345.0 | 42 | AT | 2343.5 | 2345.0 | Buy | 51,957 | 566 | LSE | |
| 02:33:01 | 2345.0 | 43 | AT | 2343.5 | 2345.0 | Buy | 51,915 | 565 | LSE | |
| 02:33:01 | 2345.0 | 493 | AT | 2343.5 | 2345.0 | Buy | 51,872 | 564 | LSE | |
| 02:33:01 | 2343.5 | 17 | AT | 2342.5 | 2343.5 | Buy | 51,379 | 563 | LSE | |
| 02:32:38 | 2343.191 | 2133 | O | 2342.0 | 2343.5 | Buy | 51,362 | 562 | LSE | |
| 02:32:03 | 2343.5 | 15 | AT | 2342.0 | 2343.5 | Buy | 49,229 | 561 | LSE | |
| 02:31:51 | 2343.5 | 89 | AT | 2342.0 | 2343.5 | Buy | 49,214 | 560 | LSE | |
| 02:31:46 | 2343.056 | 2 | O | 2342.0 | 2343.5 | Buy | 49,125 | 559 | LSE | |
| 02:31:18 | 2343.5 | 30 | O | 2342.0 | 2343.5 | Buy | 49,123 | 558 | LSE | |
| 02:30:35 | 2343.5 | 17 | AT | 2342.5 | 2343.5 | Buy | 49,093 | 557 | LSE | |
| 02:30:09 | 2342.0 | 152 | AT | 2342.0 | 2343.5 | Sell | 49,076 | 556 | LSE | |
| 02:29:54 | 2342.5 | 11 | AT | 2342.0 | 2342.5 | Buy | 48,924 | 555 | LSE | |
| 02:29:54 | 2342.0 | 92 | AT | 2341.5 | 2342.0 | Buy | 48,913 | 554 | LSE | |
| 02:29:54 | 2342.0 | 173 | AT | 2341.5 | 2342.0 | Buy | 48,821 | 553 | LSE | |
| 02:29:54 | 2342.0 | 70 | AT | 2341.5 | 2342.0 | Buy | 48,648 | 552 | LSE | |
| 02:29:54 | 2341.5 | 39 | AT | 2340.5 | 2341.5 | Buy | 48,578 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
