Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:40 | 2370.0 | 112 | AT | 2370.0 | 2370.5 | Sell | 484,682 | 3801 | LSE | |
| 07:28:40 | 2370.0 | 100 | AT | 2370.0 | 2370.5 | Sell | 484,570 | 3800 | LSE | |
| 07:26:56 | 2369.5 | 146 | AT | 2369.0 | 2369.5 | Buy | 484,470 | 3799 | LSE | |
| 07:26:46 | 2369.0 | 125 | O | 2369.0 | 2369.5 | Sell | 484,324 | 3798 | LSE | |
| 07:26:42 | 2369.5 | 11 | AT | 2369.5 | 2370.0 | Sell | 484,199 | 3797 | LSE | |
| 07:26:42 | 2369.5 | 89 | AT | 2369.5 | 2370.0 | Sell | 484,188 | 3796 | LSE | |
| 07:26:42 | 2369.5 | 50 | AT | 2369.5 | 2370.0 | Sell | 484,099 | 3795 | LSE | |
| 07:26:18 | 2370.0 | 60 | AT | 2370.0 | 2370.5 | Sell | 484,049 | 3794 | LSE | |
| 07:26:18 | 2370.0 | 140 | AT | 2370.0 | 2370.5 | Sell | 483,989 | 3793 | LSE | |
| 07:26:18 | 2370.0 | 140 | AT | 2370.0 | 2370.5 | Sell | 483,849 | 3792 | LSE | |
| 07:25:26 | 2370.5 | 23 | AT | 2370.5 | 2371.0 | Sell | 483,709 | 3791 | LSE | |
| 07:25:10 | 2371.0 | 17 | AT | 2370.5 | 2371.0 | Buy | 483,686 | 3790 | LSE | |
| 07:25:10 | 2371.0 | 14 | AT | 2370.5 | 2371.0 | Buy | 483,669 | 3789 | LSE | |
| 07:25:10 | 2371.0 | 114 | AT | 2370.5 | 2371.0 | Buy | 483,655 | 3788 | LSE | |
| 07:25:05 | 2371.0 | 39 | AT | 2370.5 | 2371.0 | Buy | 483,541 | 3787 | LSE | |
| 07:25:04 | 2370.5 | 78 | AT | 2370.0 | 2370.5 | Buy | 483,502 | 3786 | LSE | |
| 07:25:04 | 2370.5 | 43 | AT | 2370.0 | 2370.5 | Buy | 483,424 | 3785 | LSE | |
| 07:25:04 | 2370.5 | 5 | AT | 2370.0 | 2370.5 | Buy | 483,381 | 3784 | LSE | |
| 07:25:04 | 2370.5 | 140 | AT | 2370.0 | 2370.5 | Buy | 483,376 | 3783 | LSE | |
| 07:25:04 | 2370.5 | 131 | AT | 2370.0 | 2370.5 | Buy | 483,236 | 3782 | LSE | |
| 07:24:43 | 2370.5 | 129 | AT | 2370.5 | 2371.0 | Sell | 483,105 | 3781 | LSE | |
| 07:24:43 | 2370.5 | 16 | AT | 2370.0 | 2370.5 | Buy | 482,976 | 3780 | LSE | |
| 07:24:43 | 2370.5 | 13 | AT | 2370.0 | 2370.5 | Buy | 482,960 | 3779 | LSE | |
| 07:24:43 | 2370.5 | 37 | AT | 2370.0 | 2370.5 | Buy | 482,947 | 3778 | LSE | |
| 07:24:43 | 2370.5 | 70 | AT | 2370.0 | 2370.5 | Buy | 482,910 | 3777 | LSE | |
| 07:23:49 | 2370.5 | 41 | AT | 2370.0 | 2370.5 | Buy | 482,840 | 3776 | LSE | |
| 07:23:49 | 2370.5 | 9 | AT | 2370.0 | 2370.5 | Buy | 482,799 | 3775 | LSE | |
| 07:23:49 | 2370.5 | 54 | AT | 2370.0 | 2370.5 | Buy | 482,790 | 3774 | LSE | |
| 07:23:47 | 2370.5 | 21 | AT | 2369.5 | 2370.5 | Buy | 482,736 | 3773 | LSE | |
| 07:23:47 | 2370.0 | 28 | AT | 2370.0 | 2370.5 | Sell | 482,715 | 3772 | LSE | |
| 07:23:46 | 2370.0 | 212 | AT | 2370.0 | 2370.5 | Sell | 482,687 | 3771 | LSE | |
| 07:23:27 | 2370.5 | 180 | AT | 2370.5 | 2371.0 | Sell | 482,475 | 3770 | LSE | |
| 07:23:27 | 2370.5 | 50 | AT | 2370.0 | 2370.5 | Buy | 482,295 | 3769 | LSE | |
| 07:23:27 | 2370.5 | 21 | AT | 2370.0 | 2370.5 | Buy | 482,245 | 3768 | LSE | |
| 07:23:27 | 2370.5 | 18 | AT | 2370.0 | 2370.5 | Buy | 482,224 | 3767 | LSE | |
| 07:23:27 | 2370.5 | 50 | AT | 2370.0 | 2370.5 | Buy | 482,206 | 3766 | LSE | |
| 07:22:42 | 2370.5 | 92 | AT | 2370.0 | 2370.5 | Buy | 482,156 | 3765 | LSE | |
| 07:22:42 | 2370.5 | 114 | AT | 2370.0 | 2370.5 | Buy | 482,064 | 3764 | LSE | |
| 07:22:00 | 2369.5 | 2 | O | 2369.5 | 2370.5 | Sell | 481,950 | 3763 | LSE | |
| 07:19:55 | 2370.0 | 146 | AT | 2369.5 | 2370.0 | Buy | 481,948 | 3762 | LSE | |
| 07:19:55 | 2370.0 | 61 | AT | 2369.5 | 2370.0 | Buy | 481,802 | 3761 | LSE | |
| 07:19:25 | 2370.5 | 8 | AT | 2369.5 | 2370.5 | Buy | 481,741 | 3760 | LSE | |
| 07:19:25 | 2370.5 | 19 | AT | 2369.5 | 2370.5 | Buy | 481,733 | 3759 | LSE | |
| 07:19:25 | 2370.5 | 15 | AT | 2369.5 | 2370.5 | Buy | 481,714 | 3758 | LSE | |
| 07:19:25 | 2370.5 | 44 | AT | 2369.5 | 2370.5 | Buy | 481,699 | 3757 | LSE | |
| 07:19:10 | 2370.5 | 40 | AT | 2369.5 | 2370.5 | Buy | 481,655 | 3756 | LSE | |
| 07:18:31 | 2370.5 | 29 | AT | 2369.5 | 2370.5 | Buy | 481,615 | 3755 | LSE | |
| 07:18:31 | 2370.5 | 41 | AT | 2369.5 | 2370.5 | Buy | 481,586 | 3754 | LSE | |
| 07:18:31 | 2370.5 | 45 | AT | 2369.5 | 2370.5 | Buy | 481,545 | 3753 | LSE | |
| 07:18:31 | 2370.5 | 12 | AT | 2369.5 | 2370.5 | Buy | 481,500 | 3752 | LSE | |
| 07:18:31 | 2370.5 | 15 | AT | 2369.5 | 2370.5 | Buy | 481,488 | 3751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
