Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:41 | 2375.0 | 46 | AT | 2374.0 | 2375.0 | Buy | 1,234,110 | 5751 | LSE | |
| 09:44:36 | 2374.0 | 27 | AT | 2374.0 | 2375.0 | Sell | 1,234,064 | 5750 | LSE | |
| 09:44:36 | 2374.5 | 34 | AT | 2374.0 | 2374.5 | Buy | 1,234,037 | 5749 | LSE | |
| 09:44:36 | 2374.5 | 1 | AT | 2374.0 | 2374.5 | Buy | 1,234,003 | 5748 | LSE | |
| 09:44:36 | 2374.5 | 23 | AT | 2374.0 | 2374.5 | Buy | 1,234,002 | 5747 | LSE | |
| 09:44:36 | 2374.5 | 38 | AT | 2374.0 | 2374.5 | Buy | 1,233,979 | 5746 | LSE | |
| 09:44:36 | 2374.5 | 45 | AT | 2374.0 | 2374.5 | Buy | 1,233,941 | 5745 | LSE | |
| 09:44:36 | 2374.0 | 20 | AT | 2373.0 | 2374.0 | Buy | 1,233,896 | 5744 | LSE | |
| 09:44:36 | 2374.0 | 22 | AT | 2373.0 | 2374.0 | Buy | 1,233,876 | 5743 | LSE | |
| 09:44:36 | 2374.0 | 40 | AT | 2373.0 | 2374.0 | Buy | 1,233,854 | 5742 | LSE | |
| 09:44:36 | 2374.0 | 1 | AT | 2373.0 | 2374.0 | Buy | 1,233,814 | 5741 | LSE | |
| 09:44:36 | 2374.0 | 22 | AT | 2373.0 | 2374.0 | Buy | 1,233,813 | 5740 | LSE | |
| 09:44:17 | 2373.5 | 1 | AT | 2372.5 | 2373.5 | Buy | 1,233,791 | 5739 | LSE | |
| 09:44:17 | 2373.5 | 42 | AT | 2372.5 | 2373.5 | Buy | 1,233,790 | 5738 | LSE | |
| 09:44:17 | 2373.5 | 38 | AT | 2372.5 | 2373.5 | Buy | 1,233,748 | 5737 | LSE | |
| 09:44:14 | 2373.0 | 371 | AT | 2373.0 | 2373.5 | Sell | 1,233,710 | 5736 | LSE | |
| 09:44:13 | 2373.0 | 210 | AT | 2373.0 | 2374.0 | Sell | 1,233,339 | 5735 | LSE | |
| 09:44:13 | 2373.5 | 43 | AT | 2373.0 | 2373.5 | Buy | 1,233,129 | 5734 | LSE | |
| 09:44:13 | 2373.5 | 34 | AT | 2373.0 | 2373.5 | Buy | 1,233,086 | 5733 | LSE | |
| 09:44:13 | 2373.5 | 46 | AT | 2373.0 | 2373.5 | Buy | 1,233,052 | 5732 | LSE | |
| 09:44:13 | 2373.0 | 43 | AT | 2372.5 | 2373.0 | Buy | 1,233,006 | 5731 | LSE | |
| 09:44:13 | 2373.0 | 27 | AT | 2372.5 | 2373.0 | Buy | 1,232,963 | 5730 | LSE | |
| 09:44:13 | 2373.0 | 40 | AT | 2372.5 | 2373.0 | Buy | 1,232,936 | 5729 | LSE | |
| 09:44:13 | 2373.0 | 2 | AT | 2372.5 | 2373.0 | Buy | 1,232,896 | 5728 | LSE | |
| 09:44:03 | 2373.0 | 1 | AT | 2372.0 | 2373.0 | Buy | 1,232,894 | 5727 | LSE | |
| 09:44:03 | 2373.0 | 42 | AT | 2372.0 | 2373.0 | Buy | 1,232,893 | 5726 | LSE | |
| 09:43:55 | 2372.5 | 387 | AT | 2372.0 | 2372.5 | Buy | 1,232,851 | 5725 | LSE | |
| 09:43:55 | 2372.5 | 102 | AT | 2372.5 | 2373.0 | Sell | 1,232,464 | 5724 | LSE | |
| 09:43:55 | 2372.5 | 9 | AT | 2371.5 | 2372.5 | Buy | 1,232,362 | 5723 | LSE | |
| 09:43:55 | 2372.5 | 234 | AT | 2371.5 | 2372.5 | Buy | 1,232,353 | 5722 | LSE | |
| 09:43:55 | 2372.5 | 41 | AT | 2371.5 | 2372.5 | Buy | 1,232,119 | 5721 | LSE | |
| 09:43:55 | 2372.5 | 14 | AT | 2371.5 | 2372.5 | Buy | 1,232,078 | 5720 | LSE | |
| 09:43:51 | 2372.5 | 927 | AT | 2372.5 | 2373.0 | Sell | 1,232,064 | 5719 | LSE | |
| 09:43:32 | 2373.5 | 183 | AT | 2373.5 | 2374.0 | Sell | 1,231,137 | 5718 | LSE | |
| 09:43:16 | 2373.5 | 235 | AT | 2373.5 | 2374.5 | Sell | 1,230,954 | 5717 | LSE | |
| 09:43:16 | 2373.5 | 45 | AT | 2373.5 | 2374.5 | Sell | 1,230,719 | 5716 | LSE | |
| 09:43:16 | 2373.5 | 44 | AT | 2373.5 | 2374.5 | Sell | 1,230,674 | 5715 | LSE | |
| 09:43:16 | 2373.5 | 14 | AT | 2373.5 | 2374.5 | Sell | 1,230,630 | 5714 | LSE | |
| 09:43:16 | 2373.5 | 70 | AT | 2373.5 | 2374.5 | Sell | 1,230,616 | 5713 | LSE | |
| 09:43:16 | 2373.5 | 49 | AT | 2373.5 | 2374.5 | Sell | 1,230,546 | 5712 | LSE | |
| 09:43:16 | 2374.0 | 42 | AT | 2373.5 | 2374.0 | Buy | 1,230,497 | 5711 | LSE | |
| 09:43:16 | 2374.0 | 39 | AT | 2373.5 | 2374.0 | Buy | 1,230,455 | 5710 | LSE | |
| 09:43:16 | 2374.0 | 104 | AT | 2373.5 | 2374.0 | Buy | 1,230,416 | 5709 | LSE | |
| 09:43:15 | 2373.5 | 380 | AT | 2373.5 | 2374.0 | Sell | 1,230,312 | 5708 | LSE | |
| 09:43:15 | 2374.5 | 238 | AT | 2374.5 | 2375.0 | Sell | 1,229,932 | 5707 | LSE | |
| 09:43:15 | 2375.0 | 96 | AT | 2375.0 | 2376.0 | Sell | 1,229,694 | 5706 | LSE | |
| 09:43:14 | 2375.5 | 195 | AT | 2374.5 | 2375.5 | Buy | 1,229,598 | 5705 | LSE | |
| 09:43:14 | 2375.5 | 91 | AT | 2374.5 | 2375.5 | Buy | 1,229,403 | 5704 | LSE | |
| 09:43:14 | 2375.5 | 6 | AT | 2374.5 | 2375.5 | Buy | 1,229,312 | 5703 | LSE | |
| 09:42:47 | 2375.0 | 41 | AT | 2374.5 | 2375.0 | Buy | 1,229,306 | 5702 | LSE | |
| 09:42:47 | 2375.0 | 41 | AT | 2374.5 | 2375.0 | Buy | 1,229,265 | 5701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
