Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:08 | 2390.0 | 123 | AT | 2389.5 | 2390.0 | Buy | 1,321,677 | 6551 | LSE | |
| 10:19:08 | 2390.0 | 170 | AT | 2389.5 | 2390.0 | Buy | 1,321,554 | 6550 | LSE | |
| 10:19:08 | 2390.0 | 57 | AT | 2390.0 | 2390.5 | Sell | 1,321,384 | 6549 | LSE | |
| 10:19:08 | 2390.0 | 410 | AT | 2390.0 | 2390.5 | Sell | 1,321,327 | 6548 | LSE | |
| 10:19:08 | 2390.0 | 87 | AT | 2390.0 | 2390.5 | Sell | 1,320,917 | 6547 | LSE | |
| 10:18:59 | 2390.5 | 127 | AT | 2390.0 | 2390.5 | Buy | 1,320,830 | 6546 | LSE | |
| 10:18:59 | 2390.5 | 41 | AT | 2390.5 | 2391.0 | Sell | 1,320,703 | 6545 | LSE | |
| 10:18:59 | 2390.5 | 130 | AT | 2390.5 | 2391.0 | Sell | 1,320,662 | 6544 | LSE | |
| 10:18:59 | 2390.5 | 63 | AT | 2390.5 | 2391.0 | Sell | 1,320,532 | 6543 | LSE | |
| 10:18:56 | 2391.0 | 25 | AT | 2390.5 | 2391.0 | Buy | 1,320,469 | 6542 | LSE | |
| 10:18:56 | 2391.0 | 59 | AT | 2390.5 | 2391.0 | Buy | 1,320,444 | 6541 | LSE | |
| 10:18:56 | 2391.0 | 54 | AT | 2390.5 | 2391.0 | Buy | 1,320,385 | 6540 | LSE | |
| 10:18:56 | 2391.0 | 39 | AT | 2390.5 | 2391.0 | Buy | 1,320,331 | 6539 | LSE | |
| 10:18:56 | 2391.0 | 38 | AT | 2390.5 | 2391.0 | Buy | 1,320,292 | 6538 | LSE | |
| 10:18:56 | 2391.0 | 120 | AT | 2390.5 | 2391.0 | Buy | 1,320,254 | 6537 | LSE | |
| 10:18:42 | 2390.0 | 43 | AT | 2390.0 | 2391.0 | Sell | 1,320,134 | 6536 | LSE | |
| 10:18:42 | 2390.5 | 59 | AT | 2390.5 | 2391.0 | Sell | 1,320,091 | 6535 | LSE | |
| 10:18:42 | 2390.5 | 118 | AT | 2390.0 | 2390.5 | Buy | 1,320,032 | 6534 | LSE | |
| 10:18:42 | 2390.5 | 10 | AT | 2390.5 | 2391.0 | Sell | 1,319,914 | 6533 | LSE | |
| 10:18:40 | 2390.5 | 92 | AT | 2390.5 | 2391.0 | Sell | 1,319,904 | 6532 | LSE | |
| 10:18:40 | 2391.0 | 8 | AT | 2391.0 | 2391.5 | Sell | 1,319,812 | 6531 | LSE | |
| 10:18:28 | 2391.5 | 39 | AT | 2391.0 | 2391.5 | Buy | 1,319,804 | 6530 | LSE | |
| 10:18:28 | 2391.5 | 39 | AT | 2391.0 | 2391.5 | Buy | 1,319,765 | 6529 | LSE | |
| 10:18:28 | 2391.5 | 124 | AT | 2391.0 | 2391.5 | Buy | 1,319,726 | 6528 | LSE | |
| 10:18:28 | 2391.5 | 121 | AT | 2391.0 | 2391.5 | Buy | 1,319,602 | 6527 | LSE | |
| 10:18:28 | 2391.0 | 27 | AT | 2390.0 | 2391.0 | Buy | 1,319,481 | 6526 | LSE | |
| 10:18:28 | 2391.0 | 7 | AT | 2390.0 | 2391.0 | Buy | 1,319,454 | 6525 | LSE | |
| 10:18:28 | 2391.0 | 130 | AT | 2390.0 | 2391.0 | Buy | 1,319,447 | 6524 | LSE | |
| 10:18:28 | 2391.0 | 43 | AT | 2390.0 | 2391.0 | Buy | 1,319,317 | 6523 | LSE | |
| 10:18:28 | 2391.0 | 351 | AT | 2390.0 | 2391.0 | Buy | 1,319,274 | 6522 | LSE | |
| 10:18:28 | 2391.0 | 121 | AT | 2390.0 | 2391.0 | Buy | 1,318,923 | 6521 | LSE | |
| 10:18:28 | 2391.0 | 40 | AT | 2390.0 | 2391.0 | Buy | 1,318,802 | 6520 | LSE | |
| 10:18:28 | 2391.0 | 120 | AT | 2390.0 | 2391.0 | Buy | 1,318,762 | 6519 | LSE | |
| 10:18:14 | 2390.5 | 74 | AT | 2390.5 | 2391.0 | Sell | 1,318,642 | 6518 | LSE | |
| 10:18:13 | 2391.0 | 43 | AT | 2391.0 | 2391.5 | Sell | 1,318,568 | 6517 | LSE | |
| 10:18:13 | 2391.0 | 163 | AT | 2391.0 | 2391.5 | Sell | 1,318,525 | 6516 | LSE | |
| 10:18:13 | 2391.0 | 43 | AT | 2391.0 | 2391.5 | Sell | 1,318,362 | 6515 | LSE | |
| 10:18:13 | 2391.5 | 76 | AT | 2391.5 | 2392.5 | Sell | 1,318,319 | 6514 | LSE | |
| 10:18:13 | 2391.5 | 162 | AT | 2391.5 | 2392.5 | Sell | 1,318,243 | 6513 | LSE | |
| 10:18:11 | 2392.0 | 46 | AT | 2391.5 | 2392.0 | Buy | 1,318,081 | 6512 | LSE | |
| 10:18:11 | 2392.0 | 45 | AT | 2391.5 | 2392.0 | Buy | 1,318,035 | 6511 | LSE | |
| 10:18:11 | 2392.0 | 111 | AT | 2391.5 | 2392.0 | Buy | 1,317,990 | 6510 | LSE | |
| 10:18:11 | 2392.0 | 505 | AT | 2391.5 | 2392.0 | Buy | 1,317,879 | 6509 | LSE | |
| 10:18:11 | 2391.5 | 130 | AT | 2391.0 | 2391.5 | Buy | 1,317,374 | 6508 | LSE | |
| 10:18:11 | 2391.5 | 46 | AT | 2391.0 | 2391.5 | Buy | 1,317,244 | 6507 | LSE | |
| 10:18:11 | 2391.5 | 42 | AT | 2391.0 | 2391.5 | Buy | 1,317,198 | 6506 | LSE | |
| 10:18:11 | 2391.5 | 46 | AT | 2391.0 | 2391.5 | Buy | 1,317,156 | 6505 | LSE | |
| 10:18:11 | 2391.5 | 70 | AT | 2391.0 | 2391.5 | Buy | 1,317,110 | 6504 | LSE | |
| 10:18:11 | 2391.0 | 45 | AT | 2390.5 | 2391.0 | Buy | 1,317,040 | 6503 | LSE | |
| 10:18:11 | 2391.0 | 13 | AT | 2390.5 | 2391.0 | Buy | 1,316,995 | 6502 | LSE | |
| 10:18:11 | 2391.0 | 28 | AT | 2390.5 | 2391.0 | Buy | 1,316,982 | 6501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
