Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:25 | 2393.0 | 102 | AT | 2393.0 | 2394.0 | Sell | 1,262,732 | 6051 | LSE | |
| 10:06:25 | 2393.5 | 130 | AT | 2393.5 | 2394.5 | Sell | 1,262,630 | 6050 | LSE | |
| 10:06:25 | 2394.0 | 38 | AT | 2393.0 | 2394.0 | Buy | 1,262,500 | 6049 | LSE | |
| 10:06:25 | 2394.0 | 40 | AT | 2393.0 | 2394.0 | Buy | 1,262,462 | 6048 | LSE | |
| 10:06:25 | 2392.5 | 3 | O | 2393.0 | 2394.0 | Sell | 1,262,422 | 6047 | LSE | |
| 10:06:25 | 2393.5 | 2 | AT | 2393.0 | 2393.5 | Buy | 1,262,419 | 6046 | LSE | |
| 10:06:15 | 2392.5 | 43 | AT | 2392.0 | 2392.5 | Buy | 1,262,417 | 6045 | LSE | |
| 10:06:15 | 2392.5 | 25 | AT | 2392.0 | 2392.5 | Buy | 1,262,374 | 6044 | LSE | |
| 10:06:03 | 2391.5 | 279 | O | 2392.0 | 2392.5 | Sell | 1,262,349 | 6043 | LSE | |
| 10:06:02 | 2391.0 | 2 | AT | 2391.0 | 2392.0 | Sell | 1,262,070 | 6042 | LSE | |
| 10:06:02 | 2391.0 | 130 | AT | 2391.0 | 2392.0 | Sell | 1,262,068 | 6041 | LSE | |
| 10:05:58 | 2391.0 | 75 | AT | 2390.5 | 2391.0 | Buy | 1,261,938 | 6040 | LSE | |
| 10:05:57 | 2390.5 | 108 | AT | 2390.5 | 2391.0 | Sell | 1,261,863 | 6039 | LSE | |
| 10:05:57 | 2390.5 | 107 | AT | 2389.5 | 2390.5 | Buy | 1,261,755 | 6038 | LSE | |
| 10:05:57 | 2390.5 | 39 | AT | 2389.5 | 2390.5 | Buy | 1,261,648 | 6037 | LSE | |
| 10:05:57 | 2390.5 | 40 | AT | 2389.5 | 2390.5 | Buy | 1,261,609 | 6036 | LSE | |
| 10:05:57 | 2390.5 | 130 | AT | 2389.5 | 2390.5 | Buy | 1,261,569 | 6035 | LSE | |
| 10:05:57 | 2390.0 | 106 | AT | 2388.5 | 2390.0 | Buy | 1,261,439 | 6034 | LSE | |
| 10:05:57 | 2390.0 | 80 | AT | 2388.5 | 2390.0 | Buy | 1,261,333 | 6033 | LSE | |
| 10:05:57 | 2390.0 | 40 | AT | 2388.5 | 2390.0 | Buy | 1,261,253 | 6032 | LSE | |
| 10:05:57 | 2390.0 | 45 | AT | 2388.5 | 2390.0 | Buy | 1,261,213 | 6031 | LSE | |
| 10:05:57 | 2390.0 | 145 | AT | 2388.5 | 2390.0 | Buy | 1,261,168 | 6030 | LSE | |
| 10:05:57 | 2390.0 | 130 | AT | 2388.5 | 2390.0 | Buy | 1,261,023 | 6029 | LSE | |
| 10:05:57 | 2390.0 | 313 | AT | 2388.5 | 2390.0 | Buy | 1,260,893 | 6028 | LSE | |
| 10:05:57 | 2390.0 | 230 | AT | 2388.5 | 2390.0 | Buy | 1,260,580 | 6027 | LSE | |
| 10:05:57 | 2389.5 | 130 | AT | 2388.5 | 2389.5 | Buy | 1,260,350 | 6026 | LSE | |
| 10:05:42 | 2389.0 | 3 | AT | 2388.5 | 2389.0 | Buy | 1,260,220 | 6025 | LSE | |
| 10:05:32 | 2387.415 | 80 | O | 2388.5 | 2389.0 | Sell | 1,260,217 | 6024 | LSE | |
| 10:05:26 | 2389.0 | 45 | AT | 2388.0 | 2389.0 | Buy | 1,260,137 | 6023 | LSE | |
| 10:05:26 | 2389.0 | 39 | AT | 2388.0 | 2389.0 | Buy | 1,260,092 | 6022 | LSE | |
| 10:05:25 | 2388.0 | 49 | AT | 2387.0 | 2388.0 | Buy | 1,260,053 | 6021 | LSE | |
| 10:05:17 | 2387.5 | 11 | AT | 2387.5 | 2388.0 | Sell | 1,260,004 | 6020 | LSE | |
| 10:05:17 | 2387.5 | 34 | AT | 2387.5 | 2388.0 | Sell | 1,259,993 | 6019 | LSE | |
| 10:04:51 | 2388.0 | 64 | AT | 2388.0 | 2388.5 | Sell | 1,259,959 | 6018 | LSE | |
| 10:04:51 | 2388.0 | 78 | AT | 2388.0 | 2388.5 | Sell | 1,259,895 | 6017 | LSE | |
| 10:04:51 | 2388.0 | 40 | AT | 2387.0 | 2388.0 | Buy | 1,259,817 | 6016 | LSE | |
| 10:04:51 | 2388.0 | 130 | AT | 2387.0 | 2388.0 | Buy | 1,259,777 | 6015 | LSE | |
| 10:04:51 | 2388.0 | 39 | AT | 2387.0 | 2388.0 | Buy | 1,259,647 | 6014 | LSE | |
| 10:04:51 | 2388.0 | 49 | AT | 2387.0 | 2388.0 | Buy | 1,259,608 | 6013 | LSE | |
| 10:04:39 | 2387.5 | 34 | AT | 2387.5 | 2388.0 | Sell | 1,259,559 | 6012 | LSE | |
| 10:04:20 | 2387.5 | 190 | AT | 2387.0 | 2387.5 | Buy | 1,259,525 | 6011 | LSE | |
| 10:04:19 | 2387.5 | 152 | O | 2387.5 | 2388.5 | Sell | 1,259,335 | 6010 | LSE | |
| 10:04:13 | 2387.5 | 110 | AT | 2387.0 | 2387.5 | Buy | 1,259,183 | 6009 | LSE | |
| 10:04:13 | 2387.5 | 130 | AT | 2387.0 | 2387.5 | Buy | 1,259,073 | 6008 | LSE | |
| 10:04:13 | 2387.0 | 170 | AT | 2386.0 | 2387.0 | Buy | 1,258,943 | 6007 | LSE | |
| 10:04:13 | 2387.0 | 130 | AT | 2386.0 | 2387.0 | Buy | 1,258,773 | 6006 | LSE | |
| 10:04:13 | 2387.0 | 156 | AT | 2386.0 | 2387.0 | Buy | 1,258,643 | 6005 | LSE | |
| 10:03:23 | 2387.0 | 83 | AT | 2386.0 | 2387.0 | Buy | 1,258,487 | 6004 | LSE | |
| 10:03:23 | 2387.0 | 80 | AT | 2386.0 | 2387.0 | Buy | 1,258,404 | 6003 | LSE | |
| 10:03:23 | 2387.0 | 80 | AT | 2386.0 | 2387.0 | Buy | 1,258,324 | 6002 | LSE | |
| 10:03:23 | 2386.5 | 46 | AT | 2385.5 | 2386.5 | Buy | 1,258,244 | 6001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
