Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:21 | 2384.5 | 148 | AT | 2384.5 | 2385.0 | Sell | 1,247,968 | 5901 | LSE | |
| 09:57:11 | 2384.0 | 6 | AT | 2383.5 | 2384.0 | Buy | 1,247,820 | 5900 | LSE | |
| 09:57:06 | 2384.0 | 44 | AT | 2383.5 | 2384.0 | Buy | 1,247,814 | 5899 | LSE | |
| 09:57:04 | 2382.5 | 49 | AT | 2382.0 | 2382.5 | Buy | 1,247,770 | 5898 | LSE | |
| 09:57:04 | 2382.5 | 88 | AT | 2382.0 | 2382.5 | Buy | 1,247,721 | 5897 | LSE | |
| 09:57:03 | 2382.0 | 88 | AT | 2381.5 | 2382.0 | Buy | 1,247,633 | 5896 | LSE | |
| 09:56:55 | 2382.0 | 102 | AT | 2382.0 | 2382.5 | Sell | 1,247,545 | 5895 | LSE | |
| 09:55:52 | 2382.0 | 98 | AT | 2381.5 | 2382.0 | Buy | 1,247,443 | 5894 | LSE | |
| 09:55:45 | 2381.0 | 57 | AT | 2380.5 | 2381.0 | Buy | 1,247,345 | 5893 | LSE | |
| 09:55:45 | 2381.0 | 57 | AT | 2380.5 | 2381.0 | Buy | 1,247,288 | 5892 | LSE | |
| 09:55:45 | 2381.0 | 222 | AT | 2380.5 | 2381.0 | Buy | 1,247,231 | 5891 | LSE | |
| 09:55:32 | 2380.0 | 1 | AT | 2379.5 | 2380.0 | Buy | 1,247,009 | 5890 | LSE | |
| 09:55:16 | 2379.0 | 40 | AT | 2378.0 | 2379.0 | Buy | 1,247,008 | 5889 | LSE | |
| 09:55:16 | 2379.0 | 139 | AT | 2378.0 | 2379.0 | Buy | 1,246,968 | 5888 | LSE | |
| 09:55:16 | 2379.0 | 90 | AT | 2378.0 | 2379.0 | Buy | 1,246,829 | 5887 | LSE | |
| 09:55:13 | 2379.0 | 230 | O | 2378.0 | 2379.0 | Buy | 1,246,739 | 5886 | LSE | |
| 09:55:04 | 2378.5 | 11 | AT | 2378.5 | 2379.0 | Sell | 1,246,509 | 5885 | LSE | |
| 09:55:04 | 2378.5 | 24 | AT | 2378.5 | 2379.0 | Sell | 1,246,498 | 5884 | LSE | |
| 09:55:04 | 2378.5 | 39 | AT | 2378.5 | 2379.0 | Sell | 1,246,474 | 5883 | LSE | |
| 09:55:02 | 2378.5 | 2 | AT | 2377.5 | 2378.5 | Buy | 1,246,435 | 5882 | LSE | |
| 09:55:02 | 2378.5 | 12 | AT | 2377.5 | 2378.5 | Buy | 1,246,433 | 5881 | LSE | |
| 09:55:02 | 2378.5 | 14 | AT | 2377.5 | 2378.5 | Buy | 1,246,421 | 5880 | LSE | |
| 09:55:01 | 2378.5 | 89 | AT | 2377.5 | 2378.5 | Buy | 1,246,407 | 5879 | LSE | |
| 09:55:01 | 2378.5 | 292 | AT | 2377.5 | 2378.5 | Buy | 1,246,318 | 5878 | LSE | |
| 09:55:01 | 2378.5 | 85 | AT | 2377.5 | 2378.5 | Buy | 1,246,026 | 5877 | LSE | |
| 09:55:01 | 2378.5 | 149 | AT | 2377.5 | 2378.5 | Buy | 1,245,941 | 5876 | LSE | |
| 09:55:00 | 2378.0 | 85 | AT | 2377.5 | 2378.0 | Buy | 1,245,792 | 5875 | LSE | |
| 09:55:00 | 2378.0 | 220 | AT | 2377.5 | 2378.0 | Buy | 1,245,707 | 5874 | LSE | |
| 09:54:55 | 2378.5 | 70 | AT | 2378.5 | 2379.5 | Sell | 1,245,487 | 5873 | LSE | |
| 09:54:55 | 2378.5 | 50 | AT | 2378.5 | 2379.5 | Sell | 1,245,417 | 5872 | LSE | |
| 09:54:55 | 2378.5 | 45 | AT | 2378.5 | 2379.5 | Sell | 1,245,367 | 5871 | LSE | |
| 09:54:55 | 2378.5 | 43 | AT | 2378.5 | 2379.5 | Sell | 1,245,322 | 5870 | LSE | |
| 09:54:25 | 2379.0 | 90 | AT | 2378.5 | 2379.0 | Buy | 1,245,279 | 5869 | LSE | |
| 09:54:10 | 2378.5 | 33 | AT | 2378.5 | 2379.0 | Sell | 1,245,189 | 5868 | LSE | |
| 09:54:10 | 2378.5 | 367 | AT | 2378.5 | 2379.0 | Sell | 1,245,156 | 5867 | LSE | |
| 09:54:10 | 2378.5 | 190 | AT | 2378.5 | 2379.0 | Sell | 1,244,789 | 5866 | LSE | |
| 09:54:00 | 2379.0 | 305 | AT | 2379.0 | 2379.5 | Sell | 1,244,599 | 5865 | LSE | |
| 09:53:07 | 2380.0 | 24 | AT | 2379.5 | 2380.0 | Buy | 1,244,294 | 5864 | LSE | |
| 09:53:07 | 2380.0 | 67 | AT | 2379.5 | 2380.0 | Buy | 1,244,270 | 5863 | LSE | |
| 09:53:07 | 2380.0 | 36 | AT | 2379.5 | 2380.0 | Buy | 1,244,203 | 5862 | LSE | |
| 09:53:02 | 2379.5 | 48 | AT | 2379.0 | 2379.5 | Buy | 1,244,167 | 5861 | LSE | |
| 09:53:02 | 2379.5 | 37 | AT | 2379.0 | 2379.5 | Buy | 1,244,119 | 5860 | LSE | |
| 09:53:02 | 2379.5 | 29 | AT | 2379.0 | 2379.5 | Buy | 1,244,082 | 5859 | LSE | |
| 09:53:02 | 2379.5 | 8 | AT | 2379.0 | 2379.5 | Buy | 1,244,053 | 5858 | LSE | |
| 09:52:35 | 2379.5 | 86 | AT | 2378.5 | 2379.5 | Buy | 1,244,045 | 5857 | LSE | |
| 09:52:35 | 2379.5 | 139 | AT | 2378.5 | 2379.5 | Buy | 1,243,959 | 5856 | LSE | |
| 09:52:35 | 2379.5 | 148 | AT | 2378.5 | 2379.5 | Buy | 1,243,820 | 5855 | LSE | |
| 09:52:35 | 2378.5 | 50 | AT | 2378.5 | 2379.0 | Sell | 1,243,672 | 5854 | LSE | |
| 09:52:35 | 2378.5 | 143 | AT | 2378.5 | 2379.0 | Sell | 1,243,622 | 5853 | LSE | |
| 09:52:35 | 2379.0 | 450 | AT | 2379.0 | 2379.5 | Sell | 1,243,479 | 5852 | LSE | |
| 09:52:30 | 2379.5 | 198 | AT | 2379.0 | 2379.5 | Buy | 1,243,029 | 5851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
