Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:28 | 2366.0 | 234 | AT | 2365.0 | 2366.0 | Buy | 1,203,323 | 5451 | LSE | |
| 09:30:28 | 2366.0 | 46 | AT | 2365.0 | 2366.0 | Buy | 1,203,089 | 5450 | LSE | |
| 09:30:28 | 2366.0 | 46 | AT | 2365.0 | 2366.0 | Buy | 1,203,043 | 5449 | LSE | |
| 09:30:27 | 2365.5 | 5 | AT | 2365.5 | 2366.0 | Sell | 1,202,997 | 5448 | LSE | |
| 09:30:27 | 2365.5 | 5 | AT | 2365.5 | 2366.0 | Sell | 1,202,992 | 5447 | LSE | |
| 09:30:27 | 2366.0 | 97 | AT | 2365.0 | 2366.0 | Buy | 1,202,987 | 5446 | LSE | |
| 09:30:14 | 2365.5 | 42 | AT | 2365.0 | 2365.5 | Buy | 1,202,890 | 5445 | LSE | |
| 09:30:14 | 2365.5 | 46 | AT | 2365.0 | 2365.5 | Buy | 1,202,848 | 5444 | LSE | |
| 09:30:13 | 2365.5 | 97 | AT | 2364.5 | 2365.5 | Buy | 1,202,802 | 5443 | LSE | |
| 09:30:13 | 2365.5 | 102 | AT | 2364.5 | 2365.5 | Buy | 1,202,705 | 5442 | LSE | |
| 09:30:01 | 2365.0 | 58 | AT | 2364.0 | 2365.0 | Buy | 1,202,603 | 5441 | LSE | |
| 09:30:01 | 2365.0 | 29 | AT | 2364.0 | 2365.0 | Buy | 1,202,545 | 5440 | LSE | |
| 09:30:00 | 2365.0 | 39 | AT | 2364.5 | 2365.0 | Buy | 1,202,516 | 5439 | LSE | |
| 09:30:00 | 2365.0 | 30 | AT | 2364.5 | 2365.0 | Buy | 1,202,477 | 5438 | LSE | |
| 09:30:00 | 2365.0 | 99 | AT | 2364.5 | 2365.0 | Buy | 1,202,447 | 5437 | LSE | |
| 09:30:00 | 2365.0 | 1 | AT | 2364.5 | 2365.0 | Buy | 1,202,348 | 5436 | LSE | |
| 09:29:23 | 2364.5 | 50 | AT | 2364.5 | 2365.0 | Sell | 1,202,347 | 5435 | LSE | |
| 09:29:15 | 2364.5 | 48 | AT | 2364.0 | 2364.5 | Buy | 1,202,297 | 5434 | LSE | |
| 09:29:15 | 2364.5 | 53 | AT | 2364.0 | 2364.5 | Buy | 1,202,249 | 5433 | LSE | |
| 09:28:27 | 2364.5 | 102 | AT | 2363.5 | 2364.5 | Buy | 1,202,196 | 5432 | LSE | |
| 09:28:27 | 2364.5 | 30 | AT | 2363.5 | 2364.5 | Buy | 1,202,094 | 5431 | LSE | |
| 09:28:19 | 2364.0 | 41 | AT | 2364.0 | 2364.5 | Sell | 1,202,064 | 5430 | LSE | |
| 09:28:19 | 2364.0 | 4 | AT | 2364.0 | 2364.5 | Sell | 1,202,023 | 5429 | LSE | |
| 09:28:19 | 2364.0 | 46 | AT | 2364.0 | 2364.5 | Sell | 1,202,019 | 5428 | LSE | |
| 09:28:19 | 2364.0 | 12 | AT | 2364.0 | 2365.0 | Sell | 1,201,973 | 5427 | LSE | |
| 09:28:19 | 2364.0 | 46 | AT | 2364.0 | 2365.0 | Sell | 1,201,961 | 5426 | LSE | |
| 09:28:19 | 2364.0 | 44 | AT | 2364.0 | 2365.0 | Sell | 1,201,915 | 5425 | LSE | |
| 09:28:19 | 2364.0 | 127 | AT | 2364.0 | 2365.0 | Sell | 1,201,871 | 5424 | LSE | |
| 09:28:19 | 2364.0 | 173 | AT | 2364.0 | 2365.0 | Sell | 1,201,744 | 5423 | LSE | |
| 09:28:16 | 2364.5 | 34 | AT | 2364.5 | 2365.0 | Sell | 1,201,571 | 5422 | LSE | |
| 09:28:14 | 2365.5 | 39 | AT | 2364.5 | 2365.5 | Buy | 1,201,537 | 5421 | LSE | |
| 09:28:14 | 2365.5 | 42 | AT | 2364.5 | 2365.5 | Buy | 1,201,498 | 5420 | LSE | |
| 09:28:14 | 2365.5 | 139 | AT | 2364.5 | 2365.5 | Buy | 1,201,456 | 5419 | LSE | |
| 09:28:13 | 2365.0 | 71 | AT | 2365.0 | 2365.5 | Sell | 1,201,317 | 5418 | LSE | |
| 09:28:13 | 2365.0 | 92 | AT | 2365.0 | 2365.5 | Sell | 1,201,246 | 5417 | LSE | |
| 09:28:13 | 2365.0 | 45 | AT | 2364.0 | 2365.0 | Buy | 1,201,154 | 5416 | LSE | |
| 09:28:13 | 2365.0 | 45 | AT | 2364.0 | 2365.0 | Buy | 1,201,109 | 5415 | LSE | |
| 09:28:13 | 2365.0 | 71 | AT | 2364.0 | 2365.0 | Buy | 1,201,064 | 5414 | LSE | |
| 09:28:13 | 2364.5 | 303 | AT | 2364.5 | 2365.5 | Sell | 1,200,993 | 5413 | LSE | |
| 09:28:13 | 2364.5 | 40 | AT | 2364.5 | 2365.5 | Sell | 1,200,690 | 5412 | LSE | |
| 09:28:13 | 2364.5 | 42 | AT | 2364.5 | 2365.5 | Sell | 1,200,650 | 5411 | LSE | |
| 09:28:13 | 2364.5 | 101 | AT | 2364.5 | 2365.5 | Sell | 1,200,608 | 5410 | LSE | |
| 09:28:13 | 2365.0 | 124 | AT | 2364.5 | 2365.0 | Buy | 1,200,507 | 5409 | LSE | |
| 09:28:11 | 2365.0 | 78 | AT | 2364.5 | 2365.0 | Buy | 1,200,383 | 5408 | LSE | |
| 09:28:11 | 2365.0 | 111 | AT | 2364.5 | 2365.0 | Buy | 1,200,305 | 5407 | LSE | |
| 09:28:11 | 2365.0 | 2 | AT | 2364.5 | 2365.0 | Buy | 1,200,194 | 5406 | LSE | |
| 09:28:11 | 2365.0 | 46 | AT | 2364.5 | 2365.0 | Buy | 1,200,192 | 5405 | LSE | |
| 09:28:11 | 2365.0 | 45 | AT | 2364.5 | 2365.0 | Buy | 1,200,146 | 5404 | LSE | |
| 09:28:11 | 2364.5 | 48 | AT | 2364.5 | 2365.0 | Sell | 1,200,101 | 5403 | LSE | |
| 09:28:11 | 2364.5 | 107 | AT | 2363.5 | 2364.5 | Buy | 1,200,053 | 5402 | LSE | |
| 09:28:10 | 2364.5 | 48 | AT | 2363.5 | 2364.5 | Buy | 1,199,946 | 5401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
