Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:03 | 2361.5 | 47 | AT | 2361.0 | 2361.5 | Buy | 230,618 | 2301 | LSE | |
| 04:36:03 | 2361.5 | 51 | AT | 2361.0 | 2361.5 | Buy | 230,571 | 2300 | LSE | |
| 04:36:03 | 2361.5 | 202 | AT | 2361.0 | 2361.5 | Buy | 230,520 | 2299 | LSE | |
| 04:36:03 | 2361.5 | 100 | AT | 2361.0 | 2361.5 | Buy | 230,318 | 2298 | LSE | |
| 04:36:03 | 2361.5 | 130 | AT | 2360.5 | 2361.5 | Buy | 230,218 | 2297 | LSE | |
| 04:36:03 | 2361.5 | 134 | AT | 2360.5 | 2361.5 | Buy | 230,088 | 2296 | LSE | |
| 04:36:03 | 2361.5 | 38 | AT | 2360.5 | 2361.5 | Buy | 229,954 | 2295 | LSE | |
| 04:36:03 | 2361.5 | 46 | AT | 2360.5 | 2361.5 | Buy | 229,916 | 2294 | LSE | |
| 04:36:03 | 2361.0 | 41 | AT | 2360.5 | 2361.0 | Buy | 229,870 | 2293 | LSE | |
| 04:36:03 | 2361.0 | 24 | AT | 2360.5 | 2361.0 | Buy | 229,829 | 2292 | LSE | |
| 04:36:03 | 2361.0 | 39 | AT | 2360.5 | 2361.0 | Buy | 229,805 | 2291 | LSE | |
| 04:36:03 | 2361.0 | 20 | AT | 2360.5 | 2361.0 | Buy | 229,766 | 2290 | LSE | |
| 04:36:03 | 2361.0 | 57 | AT | 2360.5 | 2361.0 | Buy | 229,746 | 2289 | LSE | |
| 04:36:03 | 2361.0 | 110 | AT | 2360.5 | 2361.0 | Buy | 229,689 | 2288 | LSE | |
| 04:36:03 | 2361.0 | 27 | AT | 2360.0 | 2361.0 | Buy | 229,579 | 2287 | LSE | |
| 04:36:03 | 2361.0 | 22 | AT | 2360.0 | 2361.0 | Buy | 229,552 | 2286 | LSE | |
| 04:36:03 | 2361.0 | 63 | AT | 2360.0 | 2361.0 | Buy | 229,530 | 2285 | LSE | |
| 04:36:03 | 2361.0 | 128 | AT | 2360.0 | 2361.0 | Buy | 229,467 | 2284 | LSE | |
| 04:36:03 | 2361.0 | 155 | AT | 2360.0 | 2361.0 | Buy | 229,339 | 2283 | LSE | |
| 04:35:14 | 2361.0 | 170 | AT | 2360.0 | 2361.0 | Buy | 229,184 | 2282 | LSE | |
| 04:34:53 | 2361.0 | 229 | AT | 2361.0 | 2361.5 | Sell | 229,014 | 2281 | LSE | |
| 04:34:53 | 2361.0 | 102 | AT | 2361.0 | 2361.5 | Sell | 228,785 | 2280 | LSE | |
| 04:34:37 | 2361.5 | 295 | AT | 2361.0 | 2361.5 | Buy | 228,683 | 2279 | LSE | |
| 04:34:37 | 2361.5 | 38 | AT | 2361.0 | 2361.5 | Buy | 228,388 | 2278 | LSE | |
| 04:34:37 | 2361.5 | 39 | AT | 2361.0 | 2361.5 | Buy | 228,350 | 2277 | LSE | |
| 04:34:37 | 2361.5 | 6 | AT | 2361.0 | 2361.5 | Buy | 228,311 | 2276 | LSE | |
| 04:34:37 | 2361.5 | 5 | AT | 2361.0 | 2361.5 | Buy | 228,305 | 2275 | LSE | |
| 04:34:37 | 2361.5 | 14 | AT | 2361.0 | 2361.5 | Buy | 228,300 | 2274 | LSE | |
| 04:34:37 | 2361.5 | 27 | AT | 2361.0 | 2361.5 | Buy | 228,286 | 2273 | LSE | |
| 04:34:30 | 2361.5 | 40 | AT | 2361.0 | 2361.5 | Buy | 228,259 | 2272 | LSE | |
| 04:34:30 | 2361.5 | 41 | AT | 2361.0 | 2361.5 | Buy | 228,219 | 2271 | LSE | |
| 04:34:30 | 2361.5 | 74 | AT | 2361.0 | 2361.5 | Buy | 228,178 | 2270 | LSE | |
| 04:34:30 | 2361.5 | 170 | AT | 2361.5 | 2362.0 | Sell | 228,104 | 2269 | LSE | |
| 04:34:30 | 2361.5 | 125 | AT | 2361.0 | 2361.5 | Buy | 227,934 | 2268 | LSE | |
| 04:34:03 | 2361.0 | 43 | AT | 2361.0 | 2361.5 | Sell | 227,809 | 2267 | LSE | |
| 04:33:42 | 2360.0 | 59 | AT | 2360.0 | 2361.0 | Sell | 227,766 | 2266 | LSE | |
| 04:33:42 | 2360.0 | 371 | AT | 2360.0 | 2361.0 | Sell | 227,707 | 2265 | LSE | |
| 04:33:34 | 2360.5 | 80 | O | 2360.0 | 2361.5 | Sell | 227,336 | 2264 | LSE | |
| 04:33:34 | 2360.5 | 59 | O | 2360.5 | 2361.5 | Sell | 227,256 | 2263 | LSE | |
| 04:33:26 | 2361.0 | 121 | AT | 2361.0 | 2361.5 | Sell | 227,197 | 2262 | LSE | |
| 04:32:53 | 2361.0 | 260 | AT | 2361.0 | 2362.0 | Sell | 227,076 | 2261 | LSE | |
| 04:32:53 | 2361.5 | 27 | AT | 2360.5 | 2361.5 | Buy | 226,816 | 2260 | LSE | |
| 04:32:53 | 2361.0 | 172 | AT | 2360.5 | 2361.0 | Buy | 226,789 | 2259 | LSE | |
| 04:32:53 | 2361.0 | 170 | AT | 2361.0 | 2361.5 | Sell | 226,617 | 2258 | LSE | |
| 04:32:53 | 2361.0 | 169 | AT | 2361.0 | 2361.5 | Sell | 226,447 | 2257 | LSE | |
| 04:32:53 | 2361.0 | 115 | AT | 2360.5 | 2361.0 | Buy | 226,278 | 2256 | LSE | |
| 04:32:53 | 2361.0 | 56 | AT | 2360.5 | 2361.0 | Buy | 226,163 | 2255 | LSE | |
| 04:32:53 | 2361.0 | 62 | AT | 2360.5 | 2361.0 | Buy | 226,107 | 2254 | LSE | |
| 04:32:53 | 2361.0 | 10 | AT | 2360.5 | 2361.0 | Buy | 226,045 | 2253 | LSE | |
| 04:32:53 | 2361.0 | 8 | AT | 2360.5 | 2361.0 | Buy | 226,035 | 2252 | LSE | |
| 04:32:53 | 2361.0 | 24 | AT | 2360.5 | 2361.0 | Buy | 226,027 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
