Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:09 | 2390.5 | 102 | AT | 2390.0 | 2390.5 | Buy | 1,253,153 | 5951 | LSE | |
| 10:01:01 | 2390.0 | 169 | AT | 2390.0 | 2391.0 | Sell | 1,253,051 | 5950 | LSE | |
| 10:01:01 | 2390.0 | 130 | AT | 2389.5 | 2390.0 | Buy | 1,252,882 | 5949 | LSE | |
| 10:01:01 | 2389.5 | 135 | AT | 2388.5 | 2389.5 | Buy | 1,252,752 | 5948 | LSE | |
| 10:00:14 | 2388.0 | 130 | AT | 2387.0 | 2388.0 | Buy | 1,252,617 | 5947 | LSE | |
| 10:00:14 | 2388.0 | 116 | AT | 2387.0 | 2388.0 | Buy | 1,252,487 | 5946 | LSE | |
| 10:00:14 | 2387.0 | 139 | AT | 2386.5 | 2387.0 | Buy | 1,252,371 | 5945 | LSE | |
| 10:00:14 | 2387.0 | 69 | AT | 2386.5 | 2387.0 | Buy | 1,252,232 | 5944 | LSE | |
| 10:00:14 | 2387.0 | 130 | AT | 2386.5 | 2387.0 | Buy | 1,252,163 | 5943 | LSE | |
| 10:00:14 | 2386.5 | 81 | AT | 2386.0 | 2386.5 | Buy | 1,252,033 | 5942 | LSE | |
| 10:00:14 | 2386.5 | 210 | AT | 2386.0 | 2386.5 | Buy | 1,251,952 | 5941 | LSE | |
| 10:00:14 | 2386.5 | 130 | AT | 2386.0 | 2386.5 | Buy | 1,251,742 | 5940 | LSE | |
| 10:00:06 | 2386.0 | 11 | AT | 2386.0 | 2387.0 | Sell | 1,251,612 | 5939 | LSE | |
| 10:00:06 | 2386.0 | 130 | AT | 2386.0 | 2387.0 | Sell | 1,251,601 | 5938 | LSE | |
| 10:00:06 | 2386.0 | 103 | AT | 2386.0 | 2387.0 | Sell | 1,251,471 | 5937 | LSE | |
| 10:00:06 | 2386.0 | 23 | AT | 2386.0 | 2387.0 | Sell | 1,251,368 | 5936 | LSE | |
| 10:00:03 | 2386.5 | 105 | AT | 2386.5 | 2387.0 | Sell | 1,251,345 | 5935 | LSE | |
| 10:00:03 | 2386.5 | 48 | AT | 2386.0 | 2386.5 | Buy | 1,251,240 | 5934 | LSE | |
| 09:59:19 | 2386.5 | 6 | AT | 2386.0 | 2386.5 | Buy | 1,251,192 | 5933 | LSE | |
| 09:59:16 | 2386.5 | 3 | AT | 2386.0 | 2386.5 | Buy | 1,251,186 | 5932 | LSE | |
| 09:59:16 | 2386.5 | 27 | AT | 2386.0 | 2386.5 | Buy | 1,251,183 | 5931 | LSE | |
| 09:59:09 | 2386.5 | 40 | AT | 2386.5 | 2387.0 | Sell | 1,251,156 | 5930 | LSE | |
| 09:59:02 | 2387.5 | 86 | AT | 2386.5 | 2387.5 | Buy | 1,251,116 | 5929 | LSE | |
| 09:59:02 | 2387.5 | 40 | AT | 2386.5 | 2387.5 | Buy | 1,251,030 | 5928 | LSE | |
| 09:59:02 | 2387.5 | 130 | AT | 2386.5 | 2387.5 | Buy | 1,250,990 | 5927 | LSE | |
| 09:59:02 | 2387.5 | 909 | AT | 2387.5 | 2388.5 | Sell | 1,250,860 | 5926 | LSE | |
| 09:59:00 | 2388.0 | 40 | AT | 2388.0 | 2389.0 | Sell | 1,249,951 | 5925 | LSE | |
| 09:58:53 | 2388.5 | 55 | AT | 2388.5 | 2389.0 | Sell | 1,249,911 | 5924 | LSE | |
| 09:58:53 | 2388.5 | 38 | AT | 2388.5 | 2389.0 | Sell | 1,249,856 | 5923 | LSE | |
| 09:58:48 | 2388.5 | 42 | AT | 2387.5 | 2388.5 | Buy | 1,249,818 | 5922 | LSE | |
| 09:58:48 | 2388.5 | 55 | AT | 2387.5 | 2388.5 | Buy | 1,249,776 | 5921 | LSE | |
| 09:58:48 | 2388.0 | 41 | AT | 2388.0 | 2389.0 | Sell | 1,249,721 | 5920 | LSE | |
| 09:58:46 | 2388.0 | 101 | AT | 2386.5 | 2388.0 | Buy | 1,249,680 | 5919 | LSE | |
| 09:58:46 | 2388.0 | 38 | AT | 2386.5 | 2388.0 | Buy | 1,249,579 | 5918 | LSE | |
| 09:58:46 | 2388.0 | 40 | AT | 2386.5 | 2388.0 | Buy | 1,249,541 | 5917 | LSE | |
| 09:58:46 | 2388.0 | 291 | AT | 2386.5 | 2388.0 | Buy | 1,249,501 | 5916 | LSE | |
| 09:58:45 | 2387.0 | 20 | AT | 2386.5 | 2387.0 | Buy | 1,249,210 | 5915 | LSE | |
| 09:58:45 | 2387.0 | 116 | AT | 2386.5 | 2387.0 | Buy | 1,249,190 | 5914 | LSE | |
| 09:58:34 | 2386.0 | 36 | AT | 2386.0 | 2387.0 | Sell | 1,249,074 | 5913 | LSE | |
| 09:58:34 | 2386.0 | 351 | AT | 2386.0 | 2387.0 | Sell | 1,249,038 | 5912 | LSE | |
| 09:58:22 | 2386.5 | 40 | AT | 2386.0 | 2386.5 | Buy | 1,248,687 | 5911 | LSE | |
| 09:58:22 | 2386.5 | 46 | AT | 2386.0 | 2386.5 | Buy | 1,248,647 | 5910 | LSE | |
| 09:57:59 | 2386.5 | 235 | AT | 2386.5 | 2387.0 | Sell | 1,248,601 | 5909 | LSE | |
| 09:57:59 | 2386.5 | 83 | AT | 2385.5 | 2386.5 | Buy | 1,248,366 | 5908 | LSE | |
| 09:57:59 | 2386.5 | 49 | AT | 2385.5 | 2386.5 | Buy | 1,248,283 | 5907 | LSE | |
| 09:57:59 | 2386.5 | 33 | AT | 2385.5 | 2386.5 | Buy | 1,248,234 | 5906 | LSE | |
| 09:57:36 | 2386.0 | 15 | AT | 2386.0 | 2386.5 | Sell | 1,248,201 | 5905 | LSE | |
| 09:57:25 | 2385.0 | 84 | AT | 2384.0 | 2385.0 | Buy | 1,248,186 | 5904 | LSE | |
| 09:57:25 | 2385.0 | 29 | AT | 2384.0 | 2385.0 | Buy | 1,248,102 | 5903 | LSE | |
| 09:57:21 | 2384.5 | 105 | AT | 2384.0 | 2384.5 | Buy | 1,248,073 | 5902 | LSE | |
| 09:57:21 | 2384.5 | 148 | AT | 2384.5 | 2385.0 | Sell | 1,247,968 | 5901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
