Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:54 | 2341.5 | 39 | AT | 2340.5 | 2341.5 | Buy | 48,578 | 551 | LSE | |
| 02:29:54 | 2341.5 | 12 | AT | 2340.5 | 2341.5 | Buy | 48,539 | 550 | LSE | |
| 02:29:54 | 2341.5 | 10 | AT | 2340.5 | 2341.5 | Buy | 48,527 | 549 | LSE | |
| 02:29:54 | 2341.5 | 28 | AT | 2340.5 | 2341.5 | Buy | 48,517 | 548 | LSE | |
| 02:29:54 | 2341.5 | 64 | AT | 2340.5 | 2341.5 | Buy | 48,489 | 547 | LSE | |
| 02:29:54 | 2341.5 | 26 | AT | 2340.5 | 2341.5 | Buy | 48,425 | 546 | LSE | |
| 02:29:47 | 2341.0 | 58 | AT | 2341.0 | 2341.5 | Sell | 48,399 | 545 | LSE | |
| 02:29:33 | 2341.0 | 234 | O | 2341.0 | 2341.5 | Sell | 48,341 | 544 | LSE | |
| 02:29:29 | 2341.5 | 72 | AT | 2341.5 | 2342.0 | Sell | 48,107 | 543 | LSE | |
| 02:29:29 | 2342.0 | 393 | AT | 2342.0 | 2342.5 | Sell | 48,035 | 542 | LSE | |
| 02:29:29 | 2342.0 | 223 | AT | 2340.5 | 2342.0 | Buy | 47,642 | 541 | LSE | |
| 02:29:29 | 2342.0 | 39 | AT | 2340.5 | 2342.0 | Buy | 47,419 | 540 | LSE | |
| 02:29:29 | 2342.0 | 1 | AT | 2340.5 | 2342.0 | Buy | 47,380 | 539 | LSE | |
| 02:29:29 | 2342.0 | 42 | AT | 2340.5 | 2342.0 | Buy | 47,379 | 538 | LSE | |
| 02:29:28 | 2341.5 | 55 | AT | 2341.5 | 2343.0 | Sell | 47,337 | 537 | LSE | |
| 02:29:28 | 2342.0 | 242 | AT | 2342.0 | 2343.0 | Sell | 47,282 | 536 | LSE | |
| 02:29:28 | 2342.0 | 29 | AT | 2342.0 | 2343.0 | Sell | 47,040 | 535 | LSE | |
| 02:29:28 | 2342.0 | 2000 | AT | 2342.0 | 2343.0 | Sell | 47,011 | 534 | LSE | |
| 02:29:28 | 2342.5 | 242 | AT | 2342.5 | 2344.0 | Sell | 45,011 | 533 | LSE | |
| 02:29:28 | 2342.5 | 46 | AT | 2342.5 | 2344.0 | Sell | 44,769 | 532 | LSE | |
| 02:29:28 | 2342.5 | 208 | AT | 2342.5 | 2344.0 | Sell | 44,723 | 531 | LSE | |
| 02:29:28 | 2342.5 | 33 | AT | 2342.5 | 2344.0 | Sell | 44,515 | 530 | LSE | |
| 02:29:07 | 2343.5 | 26 | AT | 2343.5 | 2344.5 | Sell | 44,482 | 529 | LSE | |
| 02:29:07 | 2343.5 | 56 | AT | 2343.5 | 2344.5 | Sell | 44,456 | 528 | LSE | |
| 02:29:07 | 2343.5 | 157 | AT | 2343.5 | 2344.5 | Sell | 44,400 | 527 | LSE | |
| 02:28:33 | 2345.0 | 8 | AT | 2345.0 | 2346.0 | Sell | 44,243 | 526 | LSE | |
| 02:27:22 | 2345.5 | 77 | AT | 2345.5 | 2346.5 | Sell | 44,235 | 525 | LSE | |
| 02:27:22 | 2345.5 | 76 | AT | 2345.5 | 2346.5 | Sell | 44,158 | 524 | LSE | |
| 02:27:20 | 2346.0 | 125 | AT | 2345.5 | 2346.0 | Buy | 44,082 | 523 | LSE | |
| 02:27:20 | 2346.0 | 44 | AT | 2345.5 | 2346.0 | Buy | 43,957 | 522 | LSE | |
| 02:26:16 | 2346.5 | 24 | AT | 2346.5 | 2347.0 | Sell | 43,913 | 521 | LSE | |
| 02:26:16 | 2346.5 | 41 | AT | 2346.5 | 2347.0 | Sell | 43,889 | 520 | LSE | |
| 02:26:15 | 2347.0 | 1 | AT | 2347.0 | 2347.5 | Sell | 43,848 | 519 | LSE | |
| 02:26:15 | 2347.0 | 64 | AT | 2346.5 | 2347.0 | Buy | 43,847 | 518 | LSE | |
| 02:26:15 | 2345.5 | 30 | AT | 2344.5 | 2345.5 | Buy | 43,783 | 517 | LSE | |
| 02:26:15 | 2345.5 | 150 | AT | 2344.5 | 2345.5 | Buy | 43,753 | 516 | LSE | |
| 02:26:15 | 2345.5 | 51 | AT | 2344.5 | 2345.5 | Buy | 43,603 | 515 | LSE | |
| 02:26:15 | 2345.5 | 222 | AT | 2344.5 | 2345.5 | Buy | 43,552 | 514 | LSE | |
| 02:26:15 | 2345.5 | 41 | AT | 2344.5 | 2345.5 | Buy | 43,330 | 513 | LSE | |
| 02:26:15 | 2345.5 | 38 | AT | 2344.5 | 2345.5 | Buy | 43,289 | 512 | LSE | |
| 02:26:07 | 2345.5 | 102 | O | 2344.5 | 2346.0 | Buy | 43,251 | 511 | LSE | |
| 02:25:59 | 2346.0 | 151 | AT | 2345.5 | 2346.0 | Buy | 43,149 | 510 | LSE | |
| 02:25:59 | 2346.0 | 80 | AT | 2345.0 | 2346.0 | Buy | 42,998 | 509 | LSE | |
| 02:25:59 | 2346.0 | 1 | AT | 2345.0 | 2346.0 | Buy | 42,918 | 508 | LSE | |
| 02:25:47 | 2346.0 | 4 | AT | 2345.5 | 2346.0 | Buy | 42,917 | 507 | LSE | |
| 02:25:47 | 2346.0 | 4 | AT | 2345.5 | 2346.0 | Buy | 42,913 | 506 | LSE | |
| 02:25:47 | 2346.0 | 102 | AT | 2345.5 | 2346.0 | Buy | 42,909 | 505 | LSE | |
| 02:25:47 | 2346.0 | 81 | AT | 2345.5 | 2346.0 | Buy | 42,807 | 504 | LSE | |
| 02:25:47 | 2346.0 | 59 | AT | 2346.0 | 2347.0 | Sell | 42,726 | 503 | LSE | |
| 02:25:47 | 2346.0 | 70 | AT | 2346.0 | 2347.0 | Sell | 42,667 | 502 | LSE | |
| 02:25:47 | 2346.0 | 140 | AT | 2346.0 | 2347.0 | Sell | 42,597 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
