Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:57 | 2370.0 | 284 | AT | 2369.0 | 2370.0 | Buy | 477,118 | 3701 | LSE | |
| 07:02:57 | 2370.0 | 110 | AT | 2369.0 | 2370.0 | Buy | 476,834 | 3700 | LSE | |
| 07:02:56 | 2369.5 | 39 | AT | 2368.5 | 2369.5 | Buy | 476,724 | 3699 | LSE | |
| 07:02:39 | 2369.0 | 537 | AT | 2369.0 | 2370.0 | Sell | 476,685 | 3698 | LSE | |
| 07:01:57 | 2369.0 | 124 | O | 2369.0 | 2370.5 | Sell | 476,148 | 3697 | LSE | |
| 07:01:23 | 2369.0 | 117 | O | 2369.0 | 2370.0 | Sell | 476,024 | 3696 | LSE | |
| 07:00:57 | 2369.5 | 201 | AT | 2369.0 | 2369.5 | Buy | 475,907 | 3695 | LSE | |
| 07:00:57 | 2369.5 | 132 | AT | 2369.0 | 2369.5 | Buy | 475,706 | 3694 | LSE | |
| 07:00:57 | 2369.5 | 78 | AT | 2369.5 | 2370.0 | Sell | 475,574 | 3693 | LSE | |
| 07:00:57 | 2369.5 | 184 | AT | 2369.5 | 2370.5 | Sell | 475,496 | 3692 | LSE | |
| 07:00:57 | 2369.5 | 190 | AT | 2369.5 | 2370.5 | Sell | 475,312 | 3691 | LSE | |
| 07:00:51 | 2369.5 | 107 | O | 2369.5 | 2370.5 | Sell | 475,122 | 3690 | LSE | |
| 07:00:42 | 2371.0 | 210 | AT | 2370.0 | 2371.0 | Buy | 475,015 | 3689 | LSE | |
| 07:00:32 | 2371.0 | 194 | O | 2370.0 | 2371.0 | Buy | 474,805 | 3688 | LSE | |
| 07:00:32 | 2371.0 | 40 | O | 2370.0 | 2371.0 | Buy | 474,611 | 3687 | LSE | |
| 07:00:14 | 2370.5 | 220 | AT | 2370.5 | 2371.0 | Sell | 474,571 | 3686 | LSE | |
| 07:00:14 | 2370.5 | 167 | AT | 2370.5 | 2371.0 | Sell | 474,351 | 3685 | LSE | |
| 07:00:13 | 2371.0 | 224 | AT | 2371.0 | 2371.5 | Sell | 474,184 | 3684 | LSE | |
| 07:00:13 | 2371.5 | 530 | AT | 2371.5 | 2372.5 | Sell | 473,960 | 3683 | LSE | |
| 06:59:05 | 2372.0 | 230 | AT | 2372.0 | 2372.5 | Sell | 473,430 | 3682 | LSE | |
| 06:59:04 | 2372.0 | 120 | O | 2372.0 | 2373.0 | Sell | 473,200 | 3681 | LSE | |
| 06:58:42 | 2372.0 | 206 | O | 2372.0 | 2373.0 | Sell | 473,080 | 3680 | LSE | |
| 06:58:40 | 2372.5 | 105 | AT | 2372.0 | 2372.5 | Buy | 472,874 | 3679 | LSE | |
| 06:58:40 | 2372.5 | 190 | AT | 2372.0 | 2372.5 | Buy | 472,769 | 3678 | LSE | |
| 06:58:36 | 2372.0 | 128 | O | 2372.0 | 2372.5 | Sell | 472,579 | 3677 | LSE | |
| 06:58:33 | 2372.5 | 399 | AT | 2372.5 | 2373.0 | Sell | 472,451 | 3676 | LSE | |
| 06:58:33 | 2372.5 | 55 | AT | 2372.5 | 2373.0 | Sell | 472,052 | 3675 | LSE | |
| 06:58:02 | 2373.0 | 20 | AT | 2373.0 | 2374.0 | Sell | 471,997 | 3674 | LSE | |
| 06:58:02 | 2373.0 | 160 | AT | 2373.0 | 2374.0 | Sell | 471,977 | 3673 | LSE | |
| 06:58:02 | 2373.0 | 240 | AT | 2373.0 | 2374.0 | Sell | 471,817 | 3672 | LSE | |
| 06:57:53 | 2374.496 | 10 | O | 2373.0 | 2374.0 | Buy | 471,577 | 3671 | LSE | |
| 06:57:52 | 2373.5 | 716 | AT | 2373.5 | 2374.0 | Sell | 471,567 | 3670 | LSE | |
| 06:57:52 | 2373.5 | 100 | AT | 2373.5 | 2374.0 | Sell | 470,851 | 3669 | LSE | |
| 06:57:52 | 2373.5 | 300 | AT | 2373.5 | 2374.0 | Sell | 470,751 | 3668 | LSE | |
| 06:57:01 | 2374.0 | 192 | AT | 2374.0 | 2374.5 | Sell | 470,451 | 3667 | LSE | |
| 06:57:01 | 2374.0 | 191 | AT | 2374.0 | 2374.5 | Sell | 470,259 | 3666 | LSE | |
| 06:57:01 | 2374.0 | 209 | AT | 2374.0 | 2374.5 | Sell | 470,068 | 3665 | LSE | |
| 06:53:42 | 2375.0 | 39 | AT | 2374.0 | 2375.0 | Buy | 469,859 | 3664 | LSE | |
| 06:53:42 | 2375.0 | 45 | AT | 2374.0 | 2375.0 | Buy | 469,820 | 3663 | LSE | |
| 06:53:19 | 2375.0 | 279 | AT | 2374.5 | 2375.0 | Buy | 469,775 | 3662 | LSE | |
| 06:52:54 | 2374.5 | 352 | O | 2374.5 | 2375.5 | Sell | 469,496 | 3661 | LSE | |
| 06:52:34 | 2375.0 | 39 | AT | 2374.5 | 2375.0 | Buy | 469,144 | 3660 | LSE | |
| 06:52:34 | 2375.0 | 250 | AT | 2375.0 | 2375.5 | Sell | 469,105 | 3659 | LSE | |
| 06:52:34 | 2375.0 | 74 | AT | 2375.0 | 2375.5 | Sell | 468,855 | 3658 | LSE | |
| 06:52:34 | 2375.0 | 95 | AT | 2375.0 | 2375.5 | Sell | 468,781 | 3657 | LSE | |
| 06:52:30 | 2375.0 | 219 | O | 2375.0 | 2376.0 | Sell | 468,686 | 3656 | LSE | |
| 06:52:00 | 2374.5 | 220 | AT | 2374.5 | 2375.0 | Sell | 468,467 | 3655 | LSE | |
| 06:52:00 | 2374.5 | 219 | AT | 2374.5 | 2375.0 | Sell | 468,247 | 3654 | LSE | |
| 06:52:00 | 2374.5 | 59 | AT | 2374.5 | 2375.0 | Sell | 468,028 | 3653 | LSE | |
| 06:52:00 | 2374.5 | 58 | AT | 2374.5 | 2375.0 | Sell | 467,969 | 3652 | LSE | |
| 06:52:00 | 2374.5 | 218 | AT | 2374.5 | 2375.0 | Sell | 467,911 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
