Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:53 | 2355.5 | 74 | AT | 2354.5 | 2355.5 | Buy | 14,905 | 101 | LSE | |
| 02:07:31 | 2357.0 | 9 | O | 2353.0 | 2355.5 | Buy | 14,831 | 100 | LSE | |
| 02:07:31 | 2355.0 | 38 | AT | 2355.0 | 2357.0 | Sell | 14,822 | 99 | LSE | |
| 02:07:31 | 2355.5 | 30 | AT | 2355.5 | 2357.0 | Sell | 14,784 | 98 | LSE | |
| 02:07:31 | 2355.5 | 50 | AT | 2355.5 | 2357.0 | Sell | 14,754 | 97 | LSE | |
| 02:07:23 | 2355.0 | 3 | AT | 2355.0 | 2356.0 | Sell | 14,704 | 96 | LSE | |
| 02:05:54 | 2356.0 | 36 | AT | 2354.5 | 2356.0 | Buy | 14,701 | 95 | LSE | |
| 02:05:47 | 2355.5 | 165 | AT | 2354.0 | 2355.5 | Buy | 14,665 | 94 | LSE | |
| 02:05:39 | 2356.5 | 242 | AT | 2356.5 | 2357.5 | Sell | 14,500 | 93 | LSE | |
| 02:05:39 | 2356.5 | 16 | AT | 2355.0 | 2356.5 | Buy | 14,258 | 92 | LSE | |
| 02:05:39 | 2356.5 | 33 | AT | 2355.0 | 2356.5 | Buy | 14,242 | 91 | LSE | |
| 02:05:39 | 2356.5 | 61 | AT | 2355.0 | 2356.5 | Buy | 14,209 | 90 | LSE | |
| 02:05:39 | 2356.5 | 19 | AT | 2355.0 | 2356.5 | Buy | 14,148 | 89 | LSE | |
| 02:05:39 | 2356.5 | 20 | AT | 2355.0 | 2356.5 | Buy | 14,129 | 88 | LSE | |
| 02:05:39 | 2356.5 | 31 | AT | 2355.0 | 2356.5 | Buy | 14,109 | 87 | LSE | |
| 02:05:39 | 2356.5 | 90 | AT | 2355.0 | 2356.5 | Buy | 14,078 | 86 | LSE | |
| 02:05:39 | 2356.5 | 8 | AT | 2356.5 | 2357.0 | Sell | 13,988 | 85 | LSE | |
| 02:05:39 | 2356.5 | 67 | AT | 2355.0 | 2356.5 | Buy | 13,980 | 84 | LSE | |
| 02:05:39 | 2356.5 | 35 | AT | 2356.5 | 2357.0 | Sell | 13,913 | 83 | LSE | |
| 02:05:39 | 2356.5 | 20 | AT | 2356.5 | 2357.0 | Sell | 13,878 | 82 | LSE | |
| 02:05:39 | 2356.5 | 13 | AT | 2356.5 | 2357.0 | Sell | 13,858 | 81 | LSE | |
| 02:05:39 | 2356.5 | 297 | AT | 2356.5 | 2357.0 | Sell | 13,845 | 80 | LSE | |
| 02:05:39 | 2356.5 | 262 | AT | 2356.5 | 2357.0 | Sell | 13,548 | 79 | LSE | |
| 02:05:39 | 2356.5 | 35 | AT | 2356.5 | 2357.0 | Sell | 13,286 | 78 | LSE | |
| 02:05:39 | 2356.5 | 9 | AT | 2355.5 | 2356.5 | Buy | 13,251 | 77 | LSE | |
| 02:05:39 | 2356.5 | 11 | AT | 2355.5 | 2356.5 | Buy | 13,242 | 76 | LSE | |
| 02:05:39 | 2356.5 | 27 | AT | 2355.5 | 2356.5 | Buy | 13,231 | 75 | LSE | |
| 02:05:39 | 2356.0 | 35 | AT | 2356.0 | 2357.5 | Sell | 13,204 | 74 | LSE | |
| 02:05:39 | 2356.5 | 54 | AT | 2355.5 | 2356.5 | Buy | 13,169 | 73 | LSE | |
| 02:05:39 | 2356.5 | 70 | AT | 2355.5 | 2356.5 | Buy | 13,115 | 72 | LSE | |
| 02:05:39 | 2356.5 | 25 | AT | 2355.5 | 2356.5 | Buy | 13,045 | 71 | LSE | |
| 02:05:38 | 2356.0 | 130 | AT | 2354.5 | 2356.0 | Buy | 13,020 | 70 | LSE | |
| 02:05:38 | 2355.5 | 135 | AT | 2353.5 | 2355.5 | Buy | 12,890 | 69 | LSE | |
| 02:05:38 | 2355.5 | 114 | AT | 2353.5 | 2355.5 | Buy | 12,755 | 68 | LSE | |
| 02:05:06 | 2354.5 | 1 | O | 2352.5 | 2355.0 | Buy | 12,641 | 67 | LSE | |
| 02:05:06 | 2354.0 | 46 | AT | 2354.0 | 2355.5 | Sell | 12,640 | 66 | LSE | |
| 02:05:06 | 2354.0 | 43 | AT | 2354.0 | 2355.5 | Sell | 12,594 | 65 | LSE | |
| 02:05:06 | 2354.0 | 26 | AT | 2354.0 | 2355.5 | Sell | 12,551 | 64 | LSE | |
| 02:05:06 | 2354.5 | 26 | AT | 2352.5 | 2354.5 | Buy | 12,525 | 63 | LSE | |
| 02:05:05 | 2354.0 | 10 | AT | 2354.0 | 2355.0 | Sell | 12,499 | 62 | LSE | |
| 02:05:05 | 2354.5 | 45 | AT | 2352.5 | 2354.5 | Buy | 12,489 | 61 | LSE | |
| 02:05:05 | 2354.5 | 10 | AT | 2352.5 | 2354.5 | Buy | 12,444 | 60 | LSE | |
| 02:05:05 | 2354.5 | 8 | AT | 2352.5 | 2354.5 | Buy | 12,434 | 59 | LSE | |
| 02:05:05 | 2354.0 | 5 | AT | 2354.0 | 2354.5 | Sell | 12,426 | 58 | LSE | |
| 02:05:05 | 2354.0 | 88 | AT | 2354.0 | 2355.0 | Sell | 12,421 | 57 | LSE | |
| 02:05:05 | 2355.0 | 17 | AT | 2354.0 | 2355.0 | Buy | 12,333 | 56 | LSE | |
| 02:05:05 | 2354.5 | 125 | AT | 2353.0 | 2354.5 | Buy | 12,316 | 55 | LSE | |
| 02:05:05 | 2354.0 | 188 | AT | 2352.5 | 2354.0 | Buy | 12,191 | 54 | LSE | |
| 02:04:33 | 2353.0 | 132 | O | 2352.5 | 2355.5 | Sell | 12,003 | 53 | LSE | |
| 02:04:29 | 2355.5 | 33 | AT | 2354.0 | 2355.5 | Buy | 11,871 | 52 | LSE | |
| 02:04:29 | 2354.5 | 78 | AT | 2354.5 | 2357.5 | Sell | 11,838 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
