Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:59 | 2361.5 | 130 | AT | 2361.0 | 2361.5 | Buy | 164,033 | 1551 | LSE | |
| 03:36:59 | 2361.0 | 2 | AT | 2361.0 | 2361.5 | Sell | 163,903 | 1550 | LSE | |
| 03:36:59 | 2361.0 | 74 | AT | 2361.0 | 2361.5 | Sell | 163,901 | 1549 | LSE | |
| 03:36:15 | 2362.5 | 38 | AT | 2361.5 | 2362.5 | Buy | 163,827 | 1548 | LSE | |
| 03:36:15 | 2362.5 | 40 | AT | 2361.5 | 2362.5 | Buy | 163,789 | 1547 | LSE | |
| 03:36:15 | 2362.5 | 17 | AT | 2361.5 | 2362.5 | Buy | 163,749 | 1546 | LSE | |
| 03:36:15 | 2362.5 | 14 | AT | 2361.5 | 2362.5 | Buy | 163,732 | 1545 | LSE | |
| 03:36:15 | 2362.5 | 40 | AT | 2361.5 | 2362.5 | Buy | 163,718 | 1544 | LSE | |
| 03:36:15 | 2362.5 | 10 | AT | 2361.5 | 2362.5 | Buy | 163,678 | 1543 | LSE | |
| 03:36:15 | 2362.5 | 8 | AT | 2361.5 | 2362.5 | Buy | 163,668 | 1542 | LSE | |
| 03:36:15 | 2362.5 | 23 | AT | 2361.5 | 2362.5 | Buy | 163,660 | 1541 | LSE | |
| 03:36:15 | 2362.5 | 45 | AT | 2361.5 | 2362.5 | Buy | 163,637 | 1540 | LSE | |
| 03:36:15 | 2362.5 | 117 | AT | 2361.5 | 2362.5 | Buy | 163,592 | 1539 | LSE | |
| 03:36:15 | 2362.5 | 41 | AT | 2361.5 | 2362.5 | Buy | 163,475 | 1538 | LSE | |
| 03:36:15 | 2362.5 | 99 | AT | 2361.5 | 2362.5 | Buy | 163,434 | 1537 | LSE | |
| 03:35:53 | 2363.0 | 9 | AT | 2362.5 | 2363.0 | Buy | 163,335 | 1536 | LSE | |
| 03:35:53 | 2363.0 | 11 | AT | 2362.5 | 2363.0 | Buy | 163,326 | 1535 | LSE | |
| 03:35:53 | 2363.0 | 26 | AT | 2362.5 | 2363.0 | Buy | 163,315 | 1534 | LSE | |
| 03:35:53 | 2363.0 | 50 | AT | 2362.5 | 2363.0 | Buy | 163,289 | 1533 | LSE | |
| 03:35:53 | 2363.0 | 42 | AT | 2362.0 | 2363.0 | Buy | 163,239 | 1532 | LSE | |
| 03:35:53 | 2363.0 | 40 | AT | 2362.0 | 2363.0 | Buy | 163,197 | 1531 | LSE | |
| 03:35:47 | 2362.5 | 162 | AT | 2362.0 | 2362.5 | Buy | 163,157 | 1530 | LSE | |
| 03:35:47 | 2362.5 | 38 | AT | 2362.0 | 2362.5 | Buy | 162,995 | 1529 | LSE | |
| 03:35:47 | 2362.5 | 102 | AT | 2362.0 | 2362.5 | Buy | 162,957 | 1528 | LSE | |
| 03:35:47 | 2362.5 | 11 | AT | 2362.5 | 2363.5 | Sell | 162,855 | 1527 | LSE | |
| 03:35:47 | 2362.5 | 39 | AT | 2362.5 | 2363.5 | Sell | 162,844 | 1526 | LSE | |
| 03:35:47 | 2362.5 | 50 | AT | 2362.5 | 2363.5 | Sell | 162,805 | 1525 | LSE | |
| 03:35:47 | 2363.0 | 86 | AT | 2363.0 | 2364.0 | Sell | 162,755 | 1524 | LSE | |
| 03:35:47 | 2363.0 | 51 | AT | 2363.0 | 2364.0 | Sell | 162,669 | 1523 | LSE | |
| 03:35:11 | 2362.5 | 99 | AT | 2362.0 | 2362.5 | Buy | 162,618 | 1522 | LSE | |
| 03:35:11 | 2362.5 | 143 | AT | 2362.0 | 2362.5 | Buy | 162,519 | 1521 | LSE | |
| 03:35:11 | 2362.5 | 12 | AT | 2362.0 | 2362.5 | Buy | 162,376 | 1520 | LSE | |
| 03:35:11 | 2362.0 | 18 | AT | 2362.0 | 2362.5 | Sell | 162,364 | 1519 | LSE | |
| 03:35:11 | 2362.0 | 17 | AT | 2362.0 | 2362.5 | Sell | 162,346 | 1518 | LSE | |
| 03:35:11 | 2362.0 | 90 | AT | 2362.0 | 2362.5 | Sell | 162,329 | 1517 | LSE | |
| 03:35:11 | 2362.0 | 85 | AT | 2362.0 | 2362.5 | Sell | 162,239 | 1516 | LSE | |
| 03:35:11 | 2362.5 | 102 | AT | 2362.0 | 2362.5 | Buy | 162,154 | 1515 | LSE | |
| 03:35:11 | 2362.5 | 61 | AT | 2362.5 | 2363.5 | Sell | 162,052 | 1514 | LSE | |
| 03:35:11 | 2362.5 | 23 | AT | 2362.5 | 2363.5 | Sell | 161,991 | 1513 | LSE | |
| 03:35:11 | 2362.5 | 12 | AT | 2362.5 | 2363.5 | Sell | 161,968 | 1512 | LSE | |
| 03:35:09 | 2363.0 | 88 | AT | 2363.0 | 2363.5 | Sell | 161,956 | 1511 | LSE | |
| 03:35:07 | 2363.5 | 65 | AT | 2363.0 | 2363.5 | Buy | 161,868 | 1510 | LSE | |
| 03:35:07 | 2363.5 | 263 | AT | 2363.0 | 2363.5 | Buy | 161,803 | 1509 | LSE | |
| 03:35:07 | 2363.5 | 64 | AT | 2363.0 | 2363.5 | Buy | 161,540 | 1508 | LSE | |
| 03:35:07 | 2364.0 | 224 | AT | 2363.0 | 2364.0 | Buy | 161,476 | 1507 | LSE | |
| 03:35:07 | 2363.5 | 4 | AT | 2363.0 | 2363.5 | Buy | 161,252 | 1506 | LSE | |
| 03:35:07 | 2363.5 | 5 | AT | 2363.0 | 2363.5 | Buy | 161,248 | 1505 | LSE | |
| 03:35:07 | 2363.5 | 13 | AT | 2363.0 | 2363.5 | Buy | 161,243 | 1504 | LSE | |
| 03:35:07 | 2363.5 | 40 | AT | 2363.0 | 2363.5 | Buy | 161,230 | 1503 | LSE | |
| 03:35:07 | 2363.5 | 25 | AT | 2363.0 | 2363.5 | Buy | 161,190 | 1502 | LSE | |
| 03:35:05 | 2363.5 | 44 | AT | 2363.0 | 2363.5 | Buy | 161,165 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
