Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:14 | 2372.5 | 210 | AT | 2372.0 | 2372.5 | Buy | 1,218,268 | 5601 | LSE | |
| 09:38:14 | 2372.5 | 11 | AT | 2372.0 | 2372.5 | Buy | 1,218,058 | 5600 | LSE | |
| 09:38:11 | 2372.0 | 113 | AT | 2371.0 | 2372.0 | Buy | 1,218,047 | 5599 | LSE | |
| 09:38:11 | 2372.0 | 39 | AT | 2371.0 | 2372.0 | Buy | 1,217,934 | 5598 | LSE | |
| 09:38:11 | 2372.0 | 44 | AT | 2371.0 | 2372.0 | Buy | 1,217,895 | 5597 | LSE | |
| 09:38:11 | 2372.0 | 1 | AT | 2371.0 | 2372.0 | Buy | 1,217,851 | 5596 | LSE | |
| 09:38:11 | 2372.0 | 1 | AT | 2371.0 | 2372.0 | Buy | 1,217,850 | 5595 | LSE | |
| 09:37:58 | 2371.5 | 34 | AT | 2371.5 | 2372.0 | Sell | 1,217,849 | 5594 | LSE | |
| 09:37:31 | 2370.0 | 118 | AT | 2369.5 | 2370.0 | Buy | 1,217,815 | 5593 | LSE | |
| 09:37:31 | 2369.5 | 123 | AT | 2369.0 | 2369.5 | Buy | 1,217,697 | 5592 | LSE | |
| 09:37:31 | 2369.5 | 49 | AT | 2369.0 | 2369.5 | Buy | 1,217,574 | 5591 | LSE | |
| 09:37:31 | 2369.5 | 33 | AT | 2369.0 | 2369.5 | Buy | 1,217,525 | 5590 | LSE | |
| 09:37:31 | 2369.5 | 29 | AT | 2369.0 | 2369.5 | Buy | 1,217,492 | 5589 | LSE | |
| 09:37:31 | 2369.0 | 120 | AT | 2368.5 | 2369.0 | Buy | 1,217,463 | 5588 | LSE | |
| 09:37:31 | 2369.0 | 33 | AT | 2369.0 | 2369.5 | Sell | 1,217,343 | 5587 | LSE | |
| 09:37:31 | 2369.0 | 23 | AT | 2369.0 | 2369.5 | Sell | 1,217,310 | 5586 | LSE | |
| 09:37:31 | 2369.0 | 117 | AT | 2369.0 | 2369.5 | Sell | 1,217,287 | 5585 | LSE | |
| 09:37:31 | 2369.0 | 173 | AT | 2369.0 | 2369.5 | Sell | 1,217,170 | 5584 | LSE | |
| 09:37:28 | 2369.5 | 15 | AT | 2369.0 | 2369.5 | Buy | 1,216,997 | 5583 | LSE | |
| 09:37:28 | 2369.5 | 40 | AT | 2369.0 | 2369.5 | Buy | 1,216,982 | 5582 | LSE | |
| 09:37:28 | 2369.5 | 118 | AT | 2369.0 | 2369.5 | Buy | 1,216,942 | 5581 | LSE | |
| 09:37:28 | 2369.5 | 49 | AT | 2369.0 | 2369.5 | Buy | 1,216,824 | 5580 | LSE | |
| 09:37:28 | 2369.5 | 1 | AT | 2369.0 | 2369.5 | Buy | 1,216,775 | 5579 | LSE | |
| 09:36:46 | 2369.0 | 17 | AT | 2368.5 | 2369.0 | Buy | 1,216,774 | 5578 | LSE | |
| 09:36:46 | 2369.0 | 42 | AT | 2368.5 | 2369.0 | Buy | 1,216,757 | 5577 | LSE | |
| 09:36:34 | 2368.0 | 30 | AT | 2368.0 | 2369.0 | Sell | 1,216,715 | 5576 | LSE | |
| 09:36:34 | 2368.5 | 23 | AT | 2368.5 | 2369.5 | Sell | 1,216,685 | 5575 | LSE | |
| 09:36:34 | 2368.5 | 62 | AT | 2368.5 | 2369.5 | Sell | 1,216,662 | 5574 | LSE | |
| 09:36:34 | 2368.5 | 8 | AT | 2368.5 | 2369.5 | Sell | 1,216,600 | 5573 | LSE | |
| 09:36:24 | 2369.0 | 97 | AT | 2368.0 | 2369.0 | Buy | 1,216,592 | 5572 | LSE | |
| 09:36:24 | 2369.0 | 23 | AT | 2368.0 | 2369.0 | Buy | 1,216,495 | 5571 | LSE | |
| 09:36:00 | 2368.0 | 127 | AT | 2367.5 | 2368.0 | Buy | 1,216,472 | 5570 | LSE | |
| 09:35:55 | 2367.5 | 2 | AT | 2366.5 | 2367.5 | Buy | 1,216,345 | 5569 | LSE | |
| 09:35:55 | 2367.5 | 32 | AT | 2366.5 | 2367.5 | Buy | 1,216,343 | 5568 | LSE | |
| 09:35:55 | 2367.5 | 41 | AT | 2366.5 | 2367.5 | Buy | 1,216,311 | 5567 | LSE | |
| 09:35:55 | 2367.5 | 46 | AT | 2366.5 | 2367.5 | Buy | 1,216,270 | 5566 | LSE | |
| 09:35:55 | 2367.0 | 29 | AT | 2366.5 | 2367.0 | Buy | 1,216,224 | 5565 | LSE | |
| 09:35:55 | 2367.0 | 112 | AT | 2366.5 | 2367.0 | Buy | 1,216,195 | 5564 | LSE | |
| 09:35:55 | 2367.0 | 12 | AT | 2366.5 | 2367.0 | Buy | 1,216,083 | 5563 | LSE | |
| 09:35:55 | 2367.0 | 111 | AT | 2366.5 | 2367.0 | Buy | 1,216,071 | 5562 | LSE | |
| 09:35:55 | 2367.0 | 8 | AT | 2366.5 | 2367.0 | Buy | 1,215,960 | 5561 | LSE | |
| 09:35:44 | 2366.5 | 49 | AT | 2366.5 | 2367.0 | Sell | 1,215,952 | 5560 | LSE | |
| 09:35:44 | 2367.0 | 75 | AT | 2366.5 | 2367.0 | Buy | 1,215,903 | 5559 | LSE | |
| 09:35:44 | 2367.0 | 117 | AT | 2366.5 | 2367.0 | Buy | 1,215,828 | 5558 | LSE | |
| 09:35:44 | 2366.5 | 122 | AT | 2365.5 | 2366.5 | Buy | 1,215,711 | 5557 | LSE | |
| 09:35:44 | 2366.5 | 123 | AT | 2365.5 | 2366.5 | Buy | 1,215,589 | 5556 | LSE | |
| 09:35:22 | 2366.0 | 38 | AT | 2366.0 | 2366.5 | Sell | 1,215,466 | 5555 | LSE | |
| 09:35:21 | 2366.0 | 49 | AT | 2366.0 | 2366.5 | Sell | 1,215,428 | 5554 | LSE | |
| 09:35:17 | 2366.0 | 42 | AT | 2365.5 | 2366.0 | Buy | 1,215,379 | 5553 | LSE | |
| 09:35:17 | 2366.0 | 46 | AT | 2365.5 | 2366.0 | Buy | 1,215,337 | 5552 | LSE | |
| 09:35:17 | 2366.0 | 67 | AT | 2365.5 | 2366.0 | Buy | 1,215,291 | 5551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
