Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:32 | 2378.5 | 1 | AT | 2378.0 | 2378.5 | Buy | 360,281 | 2801 | LSE | |
| 05:09:31 | 2378.0 | 2 | AT | 2377.5 | 2378.0 | Buy | 360,280 | 2800 | LSE | |
| 05:09:31 | 2378.0 | 135 | AT | 2377.5 | 2378.0 | Buy | 360,278 | 2799 | LSE | |
| 05:09:31 | 2378.5 | 229 | AT | 2377.5 | 2378.5 | Buy | 360,143 | 2798 | LSE | |
| 05:09:31 | 2378.5 | 38 | AT | 2377.5 | 2378.5 | Buy | 359,914 | 2797 | LSE | |
| 05:09:30 | 2378.0 | 46 | AT | 2377.0 | 2378.0 | Buy | 359,876 | 2796 | LSE | |
| 05:09:30 | 2378.0 | 44 | AT | 2377.0 | 2378.0 | Buy | 359,830 | 2795 | LSE | |
| 05:09:30 | 2378.0 | 151 | AT | 2377.0 | 2378.0 | Buy | 359,786 | 2794 | LSE | |
| 05:09:30 | 2378.0 | 45 | AT | 2376.5 | 2378.0 | Buy | 359,635 | 2793 | LSE | |
| 05:09:30 | 2378.0 | 280 | AT | 2376.5 | 2378.0 | Buy | 359,590 | 2792 | LSE | |
| 05:09:30 | 2378.0 | 8 | AT | 2376.5 | 2378.0 | Buy | 359,310 | 2791 | LSE | |
| 05:09:26 | 2377.5 | 60 | AT | 2377.5 | 2378.0 | Sell | 359,302 | 2790 | LSE | |
| 05:09:26 | 2378.0 | 659 | AT | 2377.0 | 2378.0 | Buy | 359,242 | 2789 | LSE | |
| 05:09:25 | 2378.5 | 70 | AT | 2377.0 | 2378.5 | Buy | 358,583 | 2788 | LSE | |
| 05:09:25 | 2378.5 | 45 | AT | 2377.0 | 2378.5 | Buy | 358,513 | 2787 | LSE | |
| 05:09:25 | 2378.0 | 70 | AT | 2376.5 | 2378.0 | Buy | 358,468 | 2786 | LSE | |
| 05:09:25 | 2378.0 | 46 | AT | 2376.5 | 2378.0 | Buy | 358,398 | 2785 | LSE | |
| 05:09:25 | 2378.0 | 44 | AT | 2376.5 | 2378.0 | Buy | 358,352 | 2784 | LSE | |
| 05:09:25 | 2378.0 | 107 | AT | 2376.5 | 2378.0 | Buy | 358,308 | 2783 | LSE | |
| 05:09:24 | 2378.0 | 44 | AT | 2377.0 | 2378.0 | Buy | 358,201 | 2782 | LSE | |
| 05:09:24 | 2378.0 | 24 | AT | 2377.0 | 2378.0 | Buy | 358,157 | 2781 | LSE | |
| 05:09:24 | 2377.5 | 175 | AT | 2376.5 | 2377.5 | Buy | 358,133 | 2780 | LSE | |
| 05:09:23 | 2377.5 | 38 | AT | 2377.5 | 2378.0 | Sell | 357,958 | 2779 | LSE | |
| 05:09:23 | 2377.5 | 38 | AT | 2377.5 | 2378.0 | Sell | 357,920 | 2778 | LSE | |
| 05:09:23 | 2377.25 | 354 | O | 2377.0 | 2378.0 | Sell | 357,882 | 2777 | LSE | |
| 05:09:22 | 2377.5 | 10 | AT | 2376.0 | 2377.5 | Buy | 357,528 | 2776 | LSE | |
| 05:09:22 | 2377.5 | 70 | AT | 2376.0 | 2377.5 | Buy | 357,518 | 2775 | LSE | |
| 05:09:22 | 2377.5 | 211 | AT | 2376.0 | 2377.5 | Buy | 357,448 | 2774 | LSE | |
| 05:09:22 | 2377.0 | 209 | AT | 2376.0 | 2377.0 | Buy | 357,237 | 2773 | LSE | |
| 05:09:22 | 2376.0 | 325 | AT | 2376.0 | 2377.0 | Sell | 357,028 | 2772 | LSE | |
| 05:09:22 | 2375.5 | 390 | AT | 2374.5 | 2375.5 | Buy | 356,703 | 2771 | LSE | |
| 05:09:22 | 2375.5 | 70 | AT | 2374.5 | 2375.5 | Buy | 356,313 | 2770 | LSE | |
| 05:09:22 | 2375.0 | 3412 | AT | 2374.5 | 2375.0 | Buy | 356,243 | 2769 | LSE | |
| 05:09:22 | 2375.0 | 15000 | AT | 2374.5 | 2375.0 | Buy | 352,831 | 2768 | LSE | |
| 05:09:22 | 2374.5 | 242 | AT | 2374.0 | 2374.5 | Buy | 337,831 | 2767 | LSE | |
| 05:09:22 | 2374.5 | 472 | AT | 2374.0 | 2374.5 | Buy | 337,589 | 2766 | LSE | |
| 05:09:22 | 2374.5 | 175 | AT | 2374.5 | 2375.0 | Sell | 337,117 | 2765 | LSE | |
| 05:09:22 | 2374.5 | 472 | AT | 2374.0 | 2374.5 | Buy | 336,942 | 2764 | LSE | |
| 05:09:22 | 2374.5 | 400 | AT | 2374.0 | 2374.5 | Buy | 336,470 | 2763 | LSE | |
| 05:09:22 | 2374.0 | 43 | AT | 2373.5 | 2374.0 | Buy | 336,070 | 2762 | LSE | |
| 05:09:22 | 2374.0 | 11 | AT | 2373.5 | 2374.0 | Buy | 336,027 | 2761 | LSE | |
| 05:09:22 | 2374.0 | 34 | AT | 2373.5 | 2374.0 | Buy | 336,016 | 2760 | LSE | |
| 05:09:22 | 2374.0 | 226 | AT | 2373.5 | 2374.0 | Buy | 335,982 | 2759 | LSE | |
| 05:09:22 | 2374.0 | 310 | AT | 2373.5 | 2374.0 | Buy | 335,756 | 2758 | LSE | |
| 05:09:22 | 2373.5 | 29 | AT | 2372.5 | 2373.5 | Buy | 335,446 | 2757 | LSE | |
| 05:09:22 | 2373.5 | 5 | AT | 2372.5 | 2373.5 | Buy | 335,417 | 2756 | LSE | |
| 05:09:17 | 2373.0 | 200 | AT | 2372.0 | 2373.0 | Buy | 335,412 | 2755 | LSE | |
| 05:09:01 | 2372.5 | 36 | AT | 2371.5 | 2372.5 | Buy | 335,212 | 2754 | LSE | |
| 05:08:17 | 2373.0 | 33 | AT | 2372.0 | 2373.0 | Buy | 335,176 | 2753 | LSE | |
| 05:08:17 | 2373.0 | 70 | AT | 2372.0 | 2373.0 | Buy | 335,143 | 2752 | LSE | |
| 05:08:17 | 2373.0 | 103 | AT | 2371.5 | 2373.0 | Buy | 335,073 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
