Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:23 | 2364.5 | 176 | AT | 2364.5 | 2365.5 | Sell | 1,099,182 | 4451 | LSE | |
| 08:31:23 | 2364.5 | 824 | AT | 2364.5 | 2365.5 | Sell | 1,099,006 | 4450 | LSE | |
| 08:31:23 | 2364.5 | 142 | AT | 2364.5 | 2365.5 | Sell | 1,098,182 | 4449 | LSE | |
| 08:31:23 | 2364.5 | 92 | AT | 2364.5 | 2365.5 | Sell | 1,098,040 | 4448 | LSE | |
| 08:31:21 | 2365.0 | 102 | AT | 2364.5 | 2365.0 | Buy | 1,097,948 | 4447 | LSE | |
| 08:31:21 | 2365.0 | 108 | AT | 2364.5 | 2365.0 | Buy | 1,097,846 | 4446 | LSE | |
| 08:31:21 | 2365.0 | 102 | AT | 2364.5 | 2365.0 | Buy | 1,097,738 | 4445 | LSE | |
| 08:31:21 | 2365.0 | 217 | AT | 2365.0 | 2366.0 | Sell | 1,097,636 | 4444 | LSE | |
| 08:31:21 | 2365.0 | 94 | AT | 2365.0 | 2366.0 | Sell | 1,097,419 | 4443 | LSE | |
| 08:31:21 | 2365.0 | 40 | AT | 2365.0 | 2366.0 | Sell | 1,097,325 | 4442 | LSE | |
| 08:31:17 | 2366.0 | 52 | AT | 2365.0 | 2366.0 | Buy | 1,097,285 | 4441 | LSE | |
| 08:31:17 | 2365.5 | 106 | AT | 2365.5 | 2366.0 | Sell | 1,097,233 | 4440 | LSE | |
| 08:31:17 | 2365.5 | 112 | AT | 2365.5 | 2366.0 | Sell | 1,097,127 | 4439 | LSE | |
| 08:31:08 | 2366.0 | 290 | AT | 2366.0 | 2367.0 | Sell | 1,097,015 | 4438 | LSE | |
| 08:31:08 | 2366.0 | 109 | AT | 2366.0 | 2367.0 | Sell | 1,096,725 | 4437 | LSE | |
| 08:31:08 | 2366.0 | 90 | AT | 2366.0 | 2367.0 | Sell | 1,096,616 | 4436 | LSE | |
| 08:31:08 | 2366.0 | 4 | O | 2366.0 | 2367.0 | Sell | 1,096,526 | 4435 | LSE | |
| 08:31:07 | 2366.5 | 45 | AT | 2366.0 | 2366.5 | Buy | 1,096,522 | 4434 | LSE | |
| 08:31:07 | 2366.5 | 75 | AT | 2366.5 | 2367.5 | Sell | 1,096,477 | 4433 | LSE | |
| 08:31:07 | 2366.5 | 100 | AT | 2366.5 | 2367.5 | Sell | 1,096,402 | 4432 | LSE | |
| 08:31:07 | 2366.5 | 131 | AT | 2366.5 | 2367.5 | Sell | 1,096,302 | 4431 | LSE | |
| 08:31:07 | 2367.0 | 40 | AT | 2366.0 | 2367.0 | Buy | 1,096,171 | 4430 | LSE | |
| 08:31:07 | 2367.0 | 45 | AT | 2366.0 | 2367.0 | Buy | 1,096,131 | 4429 | LSE | |
| 08:31:07 | 2367.0 | 312 | AT | 2366.0 | 2367.0 | Buy | 1,096,086 | 4428 | LSE | |
| 08:31:07 | 2366.0 | 245 | AT | 2366.0 | 2367.0 | Sell | 1,095,774 | 4427 | LSE | |
| 08:31:07 | 2366.0 | 100 | AT | 2365.0 | 2366.0 | Buy | 1,095,529 | 4426 | LSE | |
| 08:31:07 | 2365.5 | 108 | AT | 2365.5 | 2366.5 | Sell | 1,095,429 | 4425 | LSE | |
| 08:31:07 | 2366.0 | 7 | AT | 2365.5 | 2366.0 | Buy | 1,095,321 | 4424 | LSE | |
| 08:31:07 | 2366.0 | 149 | AT | 2365.5 | 2366.0 | Buy | 1,095,314 | 4423 | LSE | |
| 08:31:07 | 2366.0 | 44 | AT | 2365.5 | 2366.0 | Buy | 1,095,165 | 4422 | LSE | |
| 08:31:07 | 2366.0 | 43 | AT | 2365.5 | 2366.0 | Buy | 1,095,121 | 4421 | LSE | |
| 08:31:07 | 2366.0 | 181 | AT | 2365.5 | 2366.0 | Buy | 1,095,078 | 4420 | LSE | |
| 08:31:07 | 2365.5 | 100 | AT | 2364.5 | 2365.5 | Buy | 1,094,897 | 4419 | LSE | |
| 08:31:07 | 2365.0 | 290 | AT | 2365.0 | 2366.0 | Sell | 1,094,797 | 4418 | LSE | |
| 08:31:07 | 2365.0 | 113 | AT | 2365.0 | 2366.0 | Sell | 1,094,507 | 4417 | LSE | |
| 08:31:07 | 2365.0 | 111 | AT | 2365.0 | 2366.0 | Sell | 1,094,394 | 4416 | LSE | |
| 08:31:07 | 2365.0 | 103 | AT | 2365.0 | 2366.0 | Sell | 1,094,283 | 4415 | LSE | |
| 08:31:05 | 2365.0 | 56 | AT | 2365.0 | 2366.0 | Sell | 1,094,180 | 4414 | LSE | |
| 08:31:05 | 2365.0 | 113 | AT | 2365.0 | 2366.0 | Sell | 1,094,124 | 4413 | LSE | |
| 08:31:04 | 2365.5 | 100 | AT | 2364.5 | 2365.5 | Buy | 1,094,011 | 4412 | LSE | |
| 08:30:57 | 2365.5 | 112 | AT | 2364.5 | 2365.5 | Buy | 1,093,911 | 4411 | LSE | |
| 08:30:57 | 2365.5 | 8 | AT | 2364.5 | 2365.5 | Buy | 1,093,799 | 4410 | LSE | |
| 08:30:49 | 2365.5 | 38 | AT | 2365.0 | 2365.5 | Buy | 1,093,791 | 4409 | LSE | |
| 08:30:49 | 2365.5 | 46 | AT | 2365.0 | 2365.5 | Buy | 1,093,753 | 4408 | LSE | |
| 08:30:49 | 2365.0 | 76 | AT | 2365.0 | 2365.5 | Sell | 1,093,707 | 4407 | LSE | |
| 08:30:49 | 2365.0 | 27 | AT | 2365.0 | 2365.5 | Sell | 1,093,631 | 4406 | LSE | |
| 08:30:49 | 2365.0 | 8 | AT | 2364.5 | 2365.0 | Buy | 1,093,604 | 4405 | LSE | |
| 08:30:49 | 2365.0 | 21 | AT | 2364.5 | 2365.0 | Buy | 1,093,596 | 4404 | LSE | |
| 08:30:49 | 2365.0 | 170 | AT | 2365.0 | 2365.5 | Sell | 1,093,575 | 4403 | LSE | |
| 08:30:48 | 2365.5 | 293 | AT | 2364.5 | 2365.5 | Buy | 1,093,405 | 4402 | LSE | |
| 08:30:48 | 2365.5 | 41 | AT | 2364.5 | 2365.5 | Buy | 1,093,112 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
